Crypto exchange Gemini
Market FlorinCoin (FLO) / USD
Identifier on Gemini: flokiusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-06 | 0.0002 USD | 113,612,966.4139 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-05 | 0.0002 USD | 73,015,168.6327 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-04 | 0.0002 USD | 136,188,037.3217 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-03 | 0.0002 USD | 103,306,670.6141 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-02 | 0.0002 USD | 168,133,658.5107 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-01-01 | 0.0002 USD | 90,861,248.9504 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-31 | 0.0002 USD | 84,530,273.2987 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-30 | 0.0002 USD | 100,362,361.0350 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-29 | 0.0002 USD | 46,497,125.0234 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-28 | 0.0002 USD | 95,510,947.2118 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-27 | 0.0002 USD | 75,598,850.7307 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-26 | 0.0002 USD | 141,148,473.5829 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-25 | 0.0002 USD | 53,161,739.7329 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-24 | 0.0002 USD | 210,844,651.8874 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-23 | 0.0002 USD | 198,422,557.3513 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-22 | 0.0002 USD | 109,028,605.3625 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-21 | 0.0002 USD | 1,070,615,176.1563 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-20 | 0.0002 USD | 406,401,759.5565 FLO | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-19 | 0.0002 USD | 428,033,956.2803 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-18 | 0.0002 USD | 313,975,198.5063 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-17 | 0.0002 USD | 141,496,288.2425 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-16 | 0.0002 USD | 176,823,502.3556 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-15 | 0.0002 USD | 541,266,662.4312 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-14 | 0.0003 USD | 1,365,821,083.3145 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0003 USD |
| 2024-12-13 | 0.0002 USD | 224,703,081.0834 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-12 | 0.0002 USD | 355,615,718.1622 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-11 | 0.0002 USD | 478,314,644.8144 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-10 | 0.0002 USD | 1,254,905,158.5405 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-09 | 0.0002 USD | 1,286,956,416.9806 FLO | 0.0003 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-08 | 0.0003 USD | 447,362,446.0286 FLO | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2024-12-07 | 0.0003 USD | 749,125,747.4757 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0003 USD |
| 2024-12-06 | 0.0002 USD | 389,955,126.1693 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-05 | 0.0002 USD | 743,956,333.3662 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-04 | 0.0002 USD | 565,892,321.8238 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-03 | 0.0002 USD | 428,844,724.0494 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-02 | 0.0002 USD | 818,119,480.3448 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-01 | 0.0002 USD | 695,237,953.5594 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-30 | 0.0002 USD | 227,002,284.8418 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-29 | 0.0002 USD | 747,870,245.4007 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-28 | 0.0002 USD | 687,298,132.1374 FLO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-27 | 0.0002 USD | 61,619,900.8621 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0002 USD |
| 2024-11-26 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-25 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-24 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-23 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-22 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-21 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-20 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-19 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-18 | 0.0000 USD | 0.0000 FLO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12