Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9094 USD |
1,150,448.5295 FTM |
0.8749 USD |
0.8749 USD |
0.9115 USD |
0.9012 USD |
| 2024-11-23 |
0.8752 USD |
3,307,235.7986 FTM |
0.7607 USD |
0.7524 USD |
0.7743 USD |
0.8818 USD |
| 2024-11-22 |
0.7286 USD |
1,025,784.8066 FTM |
0.7069 USD |
0.6822 USD |
0.6998 USD |
0.7211 USD |
| 2024-11-21 |
0.7087 USD |
617,024.2294 FTM |
0.6620 USD |
0.6422 USD |
0.6672 USD |
0.7108 USD |
| 2024-11-20 |
0.6705 USD |
880,159.3342 FTM |
0.6955 USD |
0.6500 USD |
0.6605 USD |
0.6703 USD |
| 2024-11-19 |
0.6895 USD |
414,983.4514 FTM |
0.7305 USD |
0.6825 USD |
0.6951 USD |
0.6895 USD |
| 2024-11-18 |
0.7264 USD |
587,009.8364 FTM |
0.6976 USD |
0.6890 USD |
0.7001 USD |
0.7219 USD |
| 2024-11-17 |
0.6927 USD |
1,226,960.3390 FTM |
0.7423 USD |
0.6816 USD |
0.6924 USD |
0.6877 USD |
| 2024-11-16 |
0.7436 USD |
455,177.9593 FTM |
0.7065 USD |
0.6998 USD |
0.7072 USD |
0.7451 USD |
| 2024-11-15 |
0.7048 USD |
785,232.0665 FTM |
0.6703 USD |
0.6611 USD |
0.6745 USD |
0.7184 USD |
| 2024-11-14 |
0.6620 USD |
1,047,498.2734 FTM |
0.7052 USD |
0.6700 USD |
0.6890 USD |
0.6853 USD |
| 2024-11-13 |
0.7022 USD |
1,361,355.7470 FTM |
0.7676 USD |
0.6787 USD |
0.6993 USD |
0.6919 USD |
| 2024-11-12 |
0.7668 USD |
878,996.7082 FTM |
0.8289 USD |
0.7206 USD |
0.7392 USD |
0.7629 USD |
| 2024-11-11 |
0.8086 USD |
557,811.8993 FTM |
0.7845 USD |
0.7498 USD |
0.7669 USD |
0.8088 USD |
| 2024-11-10 |
0.8116 USD |
944,244.4912 FTM |
0.7564 USD |
0.7329 USD |
0.7408 USD |
0.8073 USD |
| 2024-11-09 |
0.7566 USD |
291,832.6907 FTM |
0.7151 USD |
0.7114 USD |
0.7230 USD |
0.7449 USD |
| 2024-11-08 |
0.7159 USD |
234,654.0999 FTM |
0.7212 USD |
0.6990 USD |
0.7092 USD |
0.7131 USD |
| 2024-11-07 |
0.7192 USD |
572,401.0949 FTM |
0.6899 USD |
0.6850 USD |
0.6951 USD |
0.7307 USD |
| 2024-11-06 |
0.6822 USD |
496,752.4045 FTM |
0.5868 USD |
0.5849 USD |
0.6102 USD |
0.6871 USD |
| 2024-11-05 |
0.5868 USD |
245,215.1459 FTM |
0.5457 USD |
0.5454 USD |
0.5547 USD |
0.5777 USD |
| 2024-11-04 |
0.5459 USD |
209,593.2092 FTM |
0.5994 USD |
0.5308 USD |
0.5488 USD |
0.5488 USD |
| 2024-11-03 |
0.5965 USD |
640,849.7599 FTM |
0.6180 USD |
0.5603 USD |
0.5759 USD |
0.5965 USD |
| 2024-11-02 |
0.6161 USD |
264,701.5827 FTM |
0.6390 USD |
0.6137 USD |
0.6185 USD |
0.6169 USD |
| 2024-11-01 |
0.6380 USD |
91,713.9769 FTM |
0.6536 USD |
0.6266 USD |
0.6345 USD |
0.6364 USD |
| 2024-10-31 |
0.6557 USD |
517,794.7561 FTM |
0.6981 USD |
0.6433 USD |
0.6488 USD |
0.6527 USD |
| 2024-10-30 |
0.6981 USD |
117,264.0950 FTM |
0.7202 USD |
0.6862 USD |
0.6902 USD |
0.6976 USD |
| 2024-10-29 |
0.7178 USD |
464,974.3446 FTM |
0.6881 USD |
0.6848 USD |
0.6959 USD |
0.7178 USD |
| 2024-10-28 |
0.6849 USD |
149,985.8084 FTM |
0.6823 USD |
0.6581 USD |
0.6655 USD |
0.6849 USD |
| 2024-10-27 |
0.6880 USD |
225,242.9794 FTM |
0.6417 USD |
0.6400 USD |
0.6400 USD |
0.6856 USD |
| 2024-10-26 |
0.6389 USD |
192,276.0753 FTM |
0.6205 USD |
0.6083 USD |
0.6198 USD |
0.6383 USD |
| 2024-10-25 |
0.6205 USD |
320,679.2966 FTM |
0.6875 USD |
0.6417 USD |
0.6547 USD |
0.6468 USD |
| 2024-10-24 |
0.6851 USD |
102,836.2660 FTM |
0.6857 USD |
0.6815 USD |
0.6849 USD |
0.6876 USD |
| 2024-10-23 |
0.6815 USD |
171,953.6561 FTM |
0.7054 USD |
0.6612 USD |
0.6727 USD |
0.6816 USD |
| 2024-10-22 |
0.7098 USD |
929,700.8374 FTM |
0.7334 USD |
0.6940 USD |
0.6980 USD |
0.7052 USD |
| 2024-10-21 |
0.7462 USD |
435,602.3451 FTM |
0.7631 USD |
0.7311 USD |
0.7403 USD |
0.7435 USD |
| 2024-10-20 |
0.7596 USD |
590,025.4570 FTM |
0.7201 USD |
0.7058 USD |
0.7120 USD |
0.7566 USD |
| 2024-10-19 |
0.7204 USD |
42,183.3071 FTM |
0.7319 USD |
0.7134 USD |
0.7181 USD |
0.7179 USD |
| 2024-10-18 |
0.7319 USD |
1,005,770.0739 FTM |
0.7184 USD |
0.7034 USD |
0.7106 USD |
0.7284 USD |
| 2024-10-17 |
0.7174 USD |
410,184.5998 FTM |
0.7408 USD |
0.7028 USD |
0.7120 USD |
0.7185 USD |
| 2024-10-16 |
0.7438 USD |
288,112.9250 FTM |
0.7634 USD |
0.7232 USD |
0.7376 USD |
0.7452 USD |
| 2024-10-15 |
0.7624 USD |
1,011,607.3721 FTM |
0.7320 USD |
0.7233 USD |
0.7280 USD |
0.7571 USD |
| 2024-10-14 |
0.7320 USD |
343,872.7268 FTM |
0.6682 USD |
0.6591 USD |
0.6644 USD |
0.7328 USD |
| 2024-10-13 |
0.6661 USD |
158,455.2015 FTM |
0.7012 USD |
0.6510 USD |
0.6594 USD |
0.6700 USD |
| 2024-10-12 |
0.7021 USD |
271,406.4717 FTM |
0.6750 USD |
0.6658 USD |
0.6698 USD |
0.7039 USD |
| 2024-10-11 |
0.6770 USD |
125,282.9456 FTM |
0.6357 USD |
0.6281 USD |
0.6357 USD |
0.6796 USD |
| 2024-10-10 |
0.6303 USD |
254,886.9975 FTM |
0.6641 USD |
0.6234 USD |
0.6357 USD |
0.6355 USD |
| 2024-10-09 |
0.6641 USD |
120,782.1553 FTM |
0.6789 USD |
0.6628 USD |
0.6709 USD |
0.6653 USD |
| 2024-10-08 |
0.6766 USD |
269,022.4837 FTM |
0.6620 USD |
0.6551 USD |
0.6711 USD |
0.6818 USD |
| 2024-10-07 |
0.6754 USD |
218,480.3007 FTM |
0.6557 USD |
0.6425 USD |
0.6563 USD |
0.6745 USD |
| 2024-10-06 |
0.6425 USD |
91,456.8845 FTM |
0.6098 USD |
0.6090 USD |
0.6098 USD |
0.6375 USD |