Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2038 USD |
118,351.1113 FTM |
0.2003 USD |
0.1980 USD |
0.2003 USD |
0.2028 USD |
| 2023-08-31 |
0.2009 USD |
211,304.1848 FTM |
0.2109 USD |
0.2005 USD |
0.2015 USD |
0.2014 USD |
| 2023-08-30 |
0.2109 USD |
363,721.5181 FTM |
0.2167 USD |
0.2089 USD |
0.2112 USD |
0.2109 USD |
| 2023-08-29 |
0.2159 USD |
175,082.2973 FTM |
0.2030 USD |
0.1982 USD |
0.1996 USD |
0.2168 USD |
| 2023-08-28 |
0.2031 USD |
67,111.6199 FTM |
0.2021 USD |
0.1970 USD |
0.1970 USD |
0.2024 USD |
| 2023-08-27 |
0.2017 USD |
131,232.7503 FTM |
0.2007 USD |
0.1993 USD |
0.2004 USD |
0.2014 USD |
| 2023-08-26 |
0.2003 USD |
187,046.9545 FTM |
0.2072 USD |
0.2002 USD |
0.2013 USD |
0.2012 USD |
| 2023-08-25 |
0.2072 USD |
124,407.1452 FTM |
0.2097 USD |
0.2038 USD |
0.2045 USD |
0.2077 USD |
| 2023-08-24 |
0.2085 USD |
156,778.9010 FTM |
0.2103 USD |
0.2040 USD |
0.2060 USD |
0.2068 USD |
| 2023-08-23 |
0.2099 USD |
301,395.7438 FTM |
0.2014 USD |
0.1996 USD |
0.2005 USD |
0.2083 USD |
| 2023-08-22 |
0.2014 USD |
184,658.5818 FTM |
0.2043 USD |
0.1929 USD |
0.1990 USD |
0.1995 USD |
| 2023-08-21 |
0.2069 USD |
233,217.7642 FTM |
0.2081 USD |
0.1989 USD |
0.2029 USD |
0.2069 USD |
| 2023-08-20 |
0.2081 USD |
74,540.7340 FTM |
0.2069 USD |
0.2053 USD |
0.2072 USD |
0.2094 USD |
| 2023-08-19 |
0.2061 USD |
92,187.4018 FTM |
0.2005 USD |
0.1998 USD |
0.2015 USD |
0.2063 USD |
| 2023-08-18 |
0.2006 USD |
399,635.1497 FTM |
0.1939 USD |
0.1914 USD |
0.1933 USD |
0.1996 USD |
| 2023-08-17 |
0.1934 USD |
441,386.1781 FTM |
0.2155 USD |
0.1753 USD |
0.2123 USD |
0.1941 USD |
| 2023-08-16 |
0.2143 USD |
180,463.8335 FTM |
0.2276 USD |
0.2088 USD |
0.2140 USD |
0.2140 USD |
| 2023-08-15 |
0.2276 USD |
165,967.8889 FTM |
0.2412 USD |
0.2191 USD |
0.2280 USD |
0.2278 USD |
| 2023-08-14 |
0.2412 USD |
117,744.4141 FTM |
0.2380 USD |
0.2380 USD |
0.2380 USD |
0.2412 USD |
| 2023-08-13 |
0.2380 USD |
18,066.2741 FTM |
0.2397 USD |
0.2366 USD |
0.2396 USD |
0.2366 USD |
| 2023-08-12 |
0.2397 USD |
74,018.7964 FTM |
0.2404 USD |
0.2381 USD |
0.2389 USD |
0.2394 USD |
| 2023-08-11 |
0.2404 USD |
256,820.0571 FTM |
0.2384 USD |
0.2377 USD |
0.2395 USD |
0.2404 USD |
| 2023-08-10 |
0.2384 USD |
520,969.1620 FTM |
0.2366 USD |
0.2350 USD |
0.2350 USD |
0.2380 USD |
| 2023-08-09 |
0.2353 USD |
122,644.6867 FTM |
0.2365 USD |
0.2339 USD |
0.2353 USD |
0.2353 USD |
| 2023-08-08 |
0.2359 USD |
745,579.7893 FTM |
0.2327 USD |
0.2300 USD |
0.2308 USD |
0.2359 USD |
| 2023-08-07 |
0.2333 USD |
381,558.1433 FTM |
0.2370 USD |
0.2258 USD |
0.2316 USD |
0.2335 USD |
| 2023-08-06 |
0.2370 USD |
138,029.1945 FTM |
0.2362 USD |
0.2359 USD |
0.2360 USD |
0.2380 USD |
| 2023-08-05 |
0.2362 USD |
31,391.7740 FTM |
0.2330 USD |
0.2312 USD |
0.2323 USD |
0.2350 USD |
| 2023-08-04 |
0.2323 USD |
485,762.0654 FTM |
0.2340 USD |
0.2292 USD |
0.2324 USD |
0.2322 USD |
| 2023-08-03 |
0.2340 USD |
62,443.4100 FTM |
0.2390 USD |
0.2314 USD |
0.2348 USD |
0.2336 USD |
| 2023-08-02 |
0.2388 USD |
407,969.5150 FTM |
0.2480 USD |
0.2364 USD |
0.2397 USD |
0.2398 USD |
| 2023-08-01 |
0.2464 USD |
360,593.9255 FTM |
0.2350 USD |
0.2270 USD |
0.2315 USD |
0.2459 USD |
| 2023-07-31 |
0.2359 USD |
291,677.5307 FTM |
0.2398 USD |
0.2327 USD |
0.2355 USD |
0.2348 USD |
| 2023-07-30 |
0.2394 USD |
93,825.4182 FTM |
0.2466 USD |
0.2347 USD |
0.2381 USD |
0.2375 USD |
| 2023-07-29 |
0.2466 USD |
162,520.9146 FTM |
0.2470 USD |
0.2440 USD |
0.2445 USD |
0.2463 USD |
| 2023-07-28 |
0.2468 USD |
170,654.1771 FTM |
0.2447 USD |
0.2429 USD |
0.2430 USD |
0.2468 USD |
| 2023-07-27 |
0.2447 USD |
163,426.0569 FTM |
0.2451 USD |
0.2409 USD |
0.2427 USD |
0.2449 USD |
| 2023-07-26 |
0.2451 USD |
424,254.8812 FTM |
0.2356 USD |
0.2292 USD |
0.2333 USD |
0.2437 USD |
| 2023-07-25 |
0.2358 USD |
470,283.4519 FTM |
0.2439 USD |
0.2341 USD |
0.2367 USD |
0.2357 USD |
| 2023-07-24 |
0.2439 USD |
271,916.0053 FTM |
0.2565 USD |
0.2393 USD |
0.2428 USD |
0.2432 USD |
| 2023-07-23 |
0.2565 USD |
161,914.7842 FTM |
0.2524 USD |
0.2493 USD |
0.2524 USD |
0.2563 USD |
| 2023-07-22 |
0.2546 USD |
120,607.7781 FTM |
0.2582 USD |
0.2547 USD |
0.2566 USD |
0.2547 USD |
| 2023-07-21 |
0.2582 USD |
271,266.0187 FTM |
0.2579 USD |
0.2554 USD |
0.2574 USD |
0.2582 USD |
| 2023-07-20 |
0.2575 USD |
389,986.7822 FTM |
0.2546 USD |
0.2512 USD |
0.2554 USD |
0.2578 USD |
| 2023-07-19 |
0.2546 USD |
282,744.3077 FTM |
0.2569 USD |
0.2537 USD |
0.2555 USD |
0.2545 USD |
| 2023-07-18 |
0.2572 USD |
130,885.8932 FTM |
0.2638 USD |
0.2511 USD |
0.2545 USD |
0.2558 USD |
| 2023-07-17 |
0.2640 USD |
402,644.4530 FTM |
0.2593 USD |
0.2537 USD |
0.2593 USD |
0.2642 USD |
| 2023-07-16 |
0.2612 USD |
492,679.6558 FTM |
0.2757 USD |
0.2617 USD |
0.2659 USD |
0.2650 USD |
| 2023-07-15 |
0.2757 USD |
110,980.3678 FTM |
0.2830 USD |
0.2715 USD |
0.2748 USD |
0.2741 USD |
| 2023-07-14 |
0.2817 USD |
445,211.0429 FTM |
0.3079 USD |
0.2713 USD |
0.2782 USD |
0.2802 USD |