Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3075 USD |
533,327.9671 FTM |
0.2720 USD |
0.2710 USD |
0.2722 USD |
0.3044 USD |
| 2023-07-12 |
0.2720 USD |
334,847.5960 FTM |
0.2711 USD |
0.2680 USD |
0.2701 USD |
0.2691 USD |
| 2023-07-11 |
0.2711 USD |
330,456.4341 FTM |
0.2723 USD |
0.2686 USD |
0.2702 USD |
0.2706 USD |
| 2023-07-10 |
0.2719 USD |
334,751.8523 FTM |
0.2671 USD |
0.2573 USD |
0.2604 USD |
0.2711 USD |
| 2023-07-09 |
0.2665 USD |
42,101.4676 FTM |
0.2758 USD |
0.2671 USD |
0.2700 USD |
0.2694 USD |
| 2023-07-08 |
0.2758 USD |
453,612.3938 FTM |
0.2683 USD |
0.2657 USD |
0.2674 USD |
0.2757 USD |
| 2023-07-07 |
0.2688 USD |
458,865.4903 FTM |
0.2682 USD |
0.2606 USD |
0.2670 USD |
0.2657 USD |
| 2023-07-06 |
0.2725 USD |
512,581.4054 FTM |
0.2994 USD |
0.2704 USD |
0.2780 USD |
0.2730 USD |
| 2023-07-05 |
0.2997 USD |
91,485.1137 FTM |
0.3150 USD |
0.2946 USD |
0.2984 USD |
0.2981 USD |
| 2023-07-04 |
0.3184 USD |
109,217.5809 FTM |
0.3197 USD |
0.3117 USD |
0.3173 USD |
0.3181 USD |
| 2023-07-03 |
0.3179 USD |
340,663.6827 FTM |
0.3126 USD |
0.3116 USD |
0.3145 USD |
0.3186 USD |
| 2023-07-02 |
0.3128 USD |
656,019.5684 FTM |
0.3105 USD |
0.2988 USD |
0.3041 USD |
0.3128 USD |
| 2023-07-01 |
0.3072 USD |
88,151.7719 FTM |
0.3043 USD |
0.2980 USD |
0.3013 USD |
0.3072 USD |
| 2023-06-30 |
0.3034 USD |
1,049,343.2446 FTM |
0.3000 USD |
0.2790 USD |
0.2957 USD |
0.3039 USD |
| 2023-06-29 |
0.2995 USD |
616,516.3183 FTM |
0.2958 USD |
0.2881 USD |
0.2903 USD |
0.3005 USD |
| 2023-06-28 |
0.2958 USD |
160,115.8905 FTM |
0.3123 USD |
0.2846 USD |
0.2943 USD |
0.2934 USD |
| 2023-06-27 |
0.3110 USD |
2,532,832.1174 FTM |
0.3052 USD |
0.3005 USD |
0.3055 USD |
0.3114 USD |
| 2023-06-26 |
0.3047 USD |
262,127.0903 FTM |
0.3138 USD |
0.3045 USD |
0.3075 USD |
0.3068 USD |
| 2023-06-25 |
0.3138 USD |
144,301.9999 FTM |
0.3129 USD |
0.3112 USD |
0.3139 USD |
0.3156 USD |
| 2023-06-24 |
0.3131 USD |
399,773.8036 FTM |
0.3122 USD |
0.3019 USD |
0.3047 USD |
0.3102 USD |
| 2023-06-23 |
0.3121 USD |
258,436.5408 FTM |
0.2916 USD |
0.2908 USD |
0.2950 USD |
0.3125 USD |
| 2023-06-22 |
0.2920 USD |
153,906.1267 FTM |
0.3007 USD |
0.2907 USD |
0.2943 USD |
0.2910 USD |
| 2023-06-21 |
0.3025 USD |
492,396.4715 FTM |
0.2767 USD |
0.2751 USD |
0.2846 USD |
0.3016 USD |
| 2023-06-20 |
0.2758 USD |
474,874.1725 FTM |
0.2637 USD |
0.2540 USD |
0.2573 USD |
0.2744 USD |
| 2023-06-19 |
0.2637 USD |
33,893.5046 FTM |
0.2629 USD |
0.2593 USD |
0.2629 USD |
0.2638 USD |
| 2023-06-18 |
0.2635 USD |
91,554.8701 FTM |
0.2738 USD |
0.2587 USD |
0.2620 USD |
0.2626 USD |
| 2023-06-17 |
0.2751 USD |
54,662.9846 FTM |
0.2677 USD |
0.2660 USD |
0.2678 USD |
0.2752 USD |
| 2023-06-16 |
0.2677 USD |
74,697.2944 FTM |
0.2591 USD |
0.2512 USD |
0.2550 USD |
0.2688 USD |
| 2023-06-15 |
0.2594 USD |
199,063.7496 FTM |
0.2546 USD |
0.2454 USD |
0.2491 USD |
0.2594 USD |
| 2023-06-14 |
0.2537 USD |
261,520.1536 FTM |
0.2604 USD |
0.2464 USD |
0.2525 USD |
0.2508 USD |
| 2023-06-13 |
0.2604 USD |
237,236.0595 FTM |
0.2454 USD |
0.2439 USD |
0.2471 USD |
0.2586 USD |
| 2023-06-12 |
0.2452 USD |
190,986.4919 FTM |
0.2403 USD |
0.2324 USD |
0.2382 USD |
0.2462 USD |
| 2023-06-11 |
0.2403 USD |
148,811.2323 FTM |
0.2402 USD |
0.2356 USD |
0.2380 USD |
0.2417 USD |
| 2023-06-10 |
0.2420 USD |
689,728.8704 FTM |
0.2866 USD |
0.2221 USD |
0.2352 USD |
0.2418 USD |
| 2023-06-09 |
0.2858 USD |
138,293.3012 FTM |
0.2954 USD |
0.2839 USD |
0.2872 USD |
0.2876 USD |
| 2023-06-08 |
0.2957 USD |
98,524.5285 FTM |
0.2917 USD |
0.2860 USD |
0.2892 USD |
0.2967 USD |
| 2023-06-07 |
0.2904 USD |
175,617.6955 FTM |
0.3050 USD |
0.2885 USD |
0.2919 USD |
0.2903 USD |
| 2023-06-06 |
0.3056 USD |
278,153.3479 FTM |
0.2916 USD |
0.2868 USD |
0.2906 USD |
0.3059 USD |
| 2023-06-05 |
0.2919 USD |
604,735.0643 FTM |
0.3269 USD |
0.2816 USD |
0.2897 USD |
0.2904 USD |
| 2023-06-04 |
0.3286 USD |
104,926.8721 FTM |
0.3204 USD |
0.3178 USD |
0.3191 USD |
0.3308 USD |
| 2023-06-03 |
0.3205 USD |
106,406.1610 FTM |
0.3232 USD |
0.3181 USD |
0.3199 USD |
0.3200 USD |
| 2023-06-02 |
0.3236 USD |
268,462.7135 FTM |
0.3112 USD |
0.3080 USD |
0.3120 USD |
0.3235 USD |
| 2023-06-01 |
0.3111 USD |
76,317.9679 FTM |
0.3124 USD |
0.3063 USD |
0.3120 USD |
0.3121 USD |
| 2023-05-31 |
0.3120 USD |
300,200.7184 FTM |
0.3281 USD |
0.3074 USD |
0.3104 USD |
0.3106 USD |
| 2023-05-30 |
0.3287 USD |
205,547.8550 FTM |
0.3334 USD |
0.3233 USD |
0.3281 USD |
0.3290 USD |
| 2023-05-29 |
0.3345 USD |
123,682.5094 FTM |
0.3491 USD |
0.3320 USD |
0.3353 USD |
0.3342 USD |
| 2023-05-28 |
0.3489 USD |
463,426.5519 FTM |
0.3312 USD |
0.3298 USD |
0.3336 USD |
0.3522 USD |
| 2023-05-27 |
0.3316 USD |
207,013.9607 FTM |
0.3287 USD |
0.3258 USD |
0.3287 USD |
0.3312 USD |
| 2023-05-26 |
0.3290 USD |
50,479.9663 FTM |
0.3316 USD |
0.3280 USD |
0.3302 USD |
0.3289 USD |
| 2023-05-25 |
0.3320 USD |
151,914.7004 FTM |
0.3301 USD |
0.3186 USD |
0.3286 USD |
0.3322 USD |