Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3307 USD |
214,367.0318 FTM |
0.3641 USD |
0.3250 USD |
0.3318 USD |
0.3311 USD |
| 2023-05-23 |
0.3641 USD |
150,520.3159 FTM |
0.3607 USD |
0.3578 USD |
0.3615 USD |
0.3644 USD |
| 2023-05-22 |
0.3611 USD |
46,887.9930 FTM |
0.3613 USD |
0.3539 USD |
0.3577 USD |
0.3613 USD |
| 2023-05-21 |
0.3625 USD |
50,775.4806 FTM |
0.3749 USD |
0.3584 USD |
0.3629 USD |
0.3617 USD |
| 2023-05-20 |
0.3756 USD |
34,215.9673 FTM |
0.3706 USD |
0.3668 USD |
0.3684 USD |
0.3734 USD |
| 2023-05-19 |
0.3713 USD |
111,458.0649 FTM |
0.3706 USD |
0.3654 USD |
0.3672 USD |
0.3719 USD |
| 2023-05-18 |
0.3727 USD |
300,948.6731 FTM |
0.3873 USD |
0.3650 USD |
0.3696 USD |
0.3739 USD |
| 2023-05-17 |
0.3876 USD |
110,867.2793 FTM |
0.3819 USD |
0.3706 USD |
0.3760 USD |
0.3870 USD |
| 2023-05-16 |
0.3794 USD |
300,835.0439 FTM |
0.3830 USD |
0.3665 USD |
0.3774 USD |
0.3796 USD |
| 2023-05-15 |
0.3858 USD |
558,613.6054 FTM |
0.3696 USD |
0.3637 USD |
0.3708 USD |
0.3854 USD |
| 2023-05-14 |
0.3695 USD |
77,174.3050 FTM |
0.3644 USD |
0.3597 USD |
0.3626 USD |
0.3700 USD |
| 2023-05-13 |
0.3644 USD |
55,511.0145 FTM |
0.3721 USD |
0.3628 USD |
0.3647 USD |
0.3658 USD |
| 2023-05-12 |
0.3695 USD |
186,187.9471 FTM |
0.3702 USD |
0.3528 USD |
0.3609 USD |
0.3684 USD |
| 2023-05-11 |
0.3678 USD |
484,573.0488 FTM |
0.3823 USD |
0.3587 USD |
0.3651 USD |
0.3701 USD |
| 2023-05-10 |
0.3815 USD |
773,448.9216 FTM |
0.3697 USD |
0.3574 USD |
0.3700 USD |
0.3827 USD |
| 2023-05-09 |
0.3688 USD |
721,931.1058 FTM |
0.3642 USD |
0.3605 USD |
0.3641 USD |
0.3670 USD |
| 2023-05-08 |
0.3632 USD |
631,391.9284 FTM |
0.4056 USD |
0.3500 USD |
0.3633 USD |
0.3609 USD |
| 2023-05-07 |
0.4088 USD |
50,322.2085 FTM |
0.4127 USD |
0.4068 USD |
0.4091 USD |
0.4088 USD |
| 2023-05-06 |
0.4120 USD |
140,802.7345 FTM |
0.4350 USD |
0.4027 USD |
0.4065 USD |
0.4120 USD |
| 2023-05-05 |
0.4353 USD |
156,831.0245 FTM |
0.4292 USD |
0.4178 USD |
0.4255 USD |
0.4353 USD |
| 2023-05-04 |
0.4300 USD |
119,277.9059 FTM |
0.4393 USD |
0.4257 USD |
0.4282 USD |
0.4275 USD |
| 2023-05-03 |
0.4400 USD |
126,922.3133 FTM |
0.4165 USD |
0.4049 USD |
0.4095 USD |
0.4420 USD |
| 2023-05-02 |
0.4169 USD |
55,276.3322 FTM |
0.4135 USD |
0.4076 USD |
0.4098 USD |
0.4177 USD |
| 2023-05-01 |
0.4132 USD |
79,168.8683 FTM |
0.4230 USD |
0.4033 USD |
0.4093 USD |
0.4134 USD |
| 2023-04-30 |
0.4264 USD |
449,283.8471 FTM |
0.4308 USD |
0.4210 USD |
0.4250 USD |
0.4270 USD |
| 2023-04-29 |
0.4299 USD |
74,822.6006 FTM |
0.4221 USD |
0.4208 USD |
0.4235 USD |
0.4299 USD |
| 2023-04-28 |
0.4205 USD |
93,651.4878 FTM |
0.4284 USD |
0.4130 USD |
0.4178 USD |
0.4212 USD |
| 2023-04-27 |
0.4284 USD |
197,688.3637 FTM |
0.4191 USD |
0.4159 USD |
0.4245 USD |
0.4266 USD |
| 2023-04-26 |
0.4189 USD |
498,985.7835 FTM |
0.4332 USD |
0.3991 USD |
0.4186 USD |
0.4164 USD |
| 2023-04-25 |
0.4338 USD |
266,139.7452 FTM |
0.4186 USD |
0.3974 USD |
0.4009 USD |
0.4310 USD |
| 2023-04-24 |
0.4186 USD |
231,481.5508 FTM |
0.4270 USD |
0.4111 USD |
0.4199 USD |
0.4187 USD |
| 2023-04-23 |
0.4255 USD |
191,709.8680 FTM |
0.4363 USD |
0.4121 USD |
0.4195 USD |
0.4255 USD |
| 2023-04-22 |
0.4359 USD |
226,478.0366 FTM |
0.4228 USD |
0.4188 USD |
0.4221 USD |
0.4363 USD |
| 2023-04-21 |
0.4232 USD |
434,497.3396 FTM |
0.4572 USD |
0.4187 USD |
0.4250 USD |
0.4228 USD |
| 2023-04-20 |
0.4564 USD |
593,279.3815 FTM |
0.4729 USD |
0.4400 USD |
0.4592 USD |
0.4571 USD |
| 2023-04-19 |
0.4713 USD |
502,783.7573 FTM |
0.5338 USD |
0.4761 USD |
0.4817 USD |
0.4769 USD |
| 2023-04-18 |
0.5318 USD |
249,488.5331 FTM |
0.5197 USD |
0.5080 USD |
0.5159 USD |
0.5345 USD |
| 2023-04-17 |
0.5196 USD |
513,643.9733 FTM |
0.5273 USD |
0.5154 USD |
0.5219 USD |
0.5231 USD |
| 2023-04-16 |
0.5279 USD |
403,901.5323 FTM |
0.5116 USD |
0.4999 USD |
0.5051 USD |
0.5328 USD |
| 2023-04-15 |
0.5119 USD |
112,997.3232 FTM |
0.5161 USD |
0.5040 USD |
0.5088 USD |
0.5118 USD |
| 2023-04-14 |
0.5159 USD |
775,879.3547 FTM |
0.5116 USD |
0.4968 USD |
0.5018 USD |
0.5166 USD |
| 2023-04-13 |
0.5113 USD |
434,458.6872 FTM |
0.5005 USD |
0.4949 USD |
0.5018 USD |
0.5102 USD |
| 2023-04-12 |
0.5011 USD |
612,530.2408 FTM |
0.4932 USD |
0.4753 USD |
0.4819 USD |
0.4952 USD |
| 2023-04-11 |
0.4902 USD |
534,849.2965 FTM |
0.4765 USD |
0.4713 USD |
0.4755 USD |
0.4911 USD |
| 2023-04-10 |
0.4768 USD |
644,385.2431 FTM |
0.4560 USD |
0.4399 USD |
0.4512 USD |
0.4740 USD |
| 2023-04-09 |
0.4555 USD |
683,271.0677 FTM |
0.4530 USD |
0.4418 USD |
0.4457 USD |
0.4575 USD |
| 2023-04-08 |
0.4520 USD |
133,331.2057 FTM |
0.4612 USD |
0.4540 USD |
0.4572 USD |
0.4552 USD |
| 2023-04-07 |
0.4620 USD |
145,381.7457 FTM |
0.4565 USD |
0.4496 USD |
0.4544 USD |
0.4638 USD |
| 2023-04-06 |
0.4550 USD |
315,245.5341 FTM |
0.4672 USD |
0.4481 USD |
0.4540 USD |
0.4535 USD |
| 2023-04-05 |
0.4664 USD |
692,115.9198 FTM |
0.4534 USD |
0.4498 USD |
0.4657 USD |
0.4671 USD |