Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2916 USD |
966,864.8789 FTM |
0.2752 USD |
0.2731 USD |
0.2816 USD |
0.2888 USD |
| 2022-11-04 |
0.2737 USD |
2,132,657.2314 FTM |
0.2574 USD |
0.2549 USD |
0.2657 USD |
0.2747 USD |
| 2022-11-03 |
0.2617 USD |
3,655,356.7514 FTM |
0.2201 USD |
0.2187 USD |
0.2246 USD |
0.2570 USD |
| 2022-11-02 |
0.2252 USD |
1,045,460.1733 FTM |
0.2307 USD |
0.2158 USD |
0.2202 USD |
0.2202 USD |
| 2022-11-01 |
0.2360 USD |
699,007.5976 FTM |
0.2392 USD |
0.2314 USD |
0.2326 USD |
0.2326 USD |
| 2022-10-31 |
0.2401 USD |
901,650.5092 FTM |
0.2377 USD |
0.2290 USD |
0.2336 USD |
0.2388 USD |
| 2022-10-30 |
0.2355 USD |
1,336,394.7832 FTM |
0.2255 USD |
0.2233 USD |
0.2255 USD |
0.2381 USD |
| 2022-10-29 |
0.2282 USD |
1,188,616.1471 FTM |
0.2248 USD |
0.2223 USD |
0.2244 USD |
0.2235 USD |
| 2022-10-28 |
0.2201 USD |
1,338,493.5777 FTM |
0.2163 USD |
0.2115 USD |
0.2145 USD |
0.2256 USD |
| 2022-10-27 |
0.2217 USD |
828,387.0057 FTM |
0.2197 USD |
0.2144 USD |
0.2178 USD |
0.2168 USD |
| 2022-10-26 |
0.2163 USD |
808,185.1576 FTM |
0.2115 USD |
0.2107 USD |
0.2130 USD |
0.2197 USD |
| 2022-10-25 |
0.2107 USD |
1,857,722.8138 FTM |
0.2034 USD |
0.2027 USD |
0.2036 USD |
0.2113 USD |
| 2022-10-24 |
0.2061 USD |
650,867.7412 FTM |
0.2094 USD |
0.2027 USD |
0.2048 USD |
0.2034 USD |
| 2022-10-23 |
0.2054 USD |
896,107.3520 FTM |
0.2045 USD |
0.2013 USD |
0.2030 USD |
0.2093 USD |
| 2022-10-22 |
0.2043 USD |
165,270.2313 FTM |
0.2047 USD |
0.2023 USD |
0.2035 USD |
0.2045 USD |
| 2022-10-21 |
0.2009 USD |
419,681.1903 FTM |
0.1994 USD |
0.1933 USD |
0.1972 USD |
0.2048 USD |
| 2022-10-20 |
0.1998 USD |
272,130.1249 FTM |
0.1993 USD |
0.1966 USD |
0.1991 USD |
0.2000 USD |
| 2022-10-19 |
0.2047 USD |
312,385.4412 FTM |
0.2086 USD |
0.1995 USD |
0.2017 USD |
0.1997 USD |
| 2022-10-18 |
0.2103 USD |
342,072.3780 FTM |
0.2124 USD |
0.2046 USD |
0.2070 USD |
0.2090 USD |
| 2022-10-17 |
0.2091 USD |
597,187.6625 FTM |
0.2071 USD |
0.2053 USD |
0.2063 USD |
0.2128 USD |
| 2022-10-16 |
0.2052 USD |
494,788.5457 FTM |
0.2024 USD |
0.2024 USD |
0.2040 USD |
0.2071 USD |
| 2022-10-15 |
0.2031 USD |
337,516.0492 FTM |
0.2025 USD |
0.2007 USD |
0.2024 USD |
0.2027 USD |
| 2022-10-14 |
0.2080 USD |
476,119.2115 FTM |
0.2061 USD |
0.1995 USD |
0.2016 USD |
0.2022 USD |
| 2022-10-13 |
0.2002 USD |
1,144,699.7999 FTM |
0.2080 USD |
0.1877 USD |
0.1957 USD |
0.2061 USD |
| 2022-10-12 |
0.2067 USD |
454,356.7608 FTM |
0.2053 USD |
0.2047 USD |
0.2066 USD |
0.2082 USD |
| 2022-10-11 |
0.2059 USD |
1,509,105.1182 FTM |
0.2081 USD |
0.2006 USD |
0.2056 USD |
0.2045 USD |
| 2022-10-10 |
0.2176 USD |
301,937.8347 FTM |
0.2221 USD |
0.2062 USD |
0.2109 USD |
0.2099 USD |
| 2022-10-09 |
0.2220 USD |
112,893.7203 FTM |
0.2215 USD |
0.2200 USD |
0.2205 USD |
0.2210 USD |
| 2022-10-08 |
0.2221 USD |
114,542.6615 FTM |
0.2226 USD |
0.2191 USD |
0.2209 USD |
0.2214 USD |
| 2022-10-07 |
0.2227 USD |
287,859.2295 FTM |
0.2219 USD |
0.2209 USD |
0.2220 USD |
0.2226 USD |
| 2022-10-06 |
0.2256 USD |
1,057,532.1139 FTM |
0.2264 USD |
0.2205 USD |
0.2220 USD |
0.2216 USD |
| 2022-10-05 |
0.2254 USD |
373,682.5148 FTM |
0.2278 USD |
0.2208 USD |
0.2222 USD |
0.2257 USD |
| 2022-10-04 |
0.2267 USD |
564,513.6223 FTM |
0.2238 USD |
0.2229 USD |
0.2233 USD |
0.2281 USD |
| 2022-10-03 |
0.2193 USD |
367,511.5743 FTM |
0.2178 USD |
0.2149 USD |
0.2185 USD |
0.2242 USD |
| 2022-10-02 |
0.2218 USD |
377,467.4429 FTM |
0.2243 USD |
0.2167 USD |
0.2203 USD |
0.2175 USD |
| 2022-10-01 |
0.2250 USD |
179,358.3586 FTM |
0.2253 USD |
0.2220 USD |
0.2237 USD |
0.2243 USD |
| 2022-09-30 |
0.2263 USD |
466,459.7622 FTM |
0.2278 USD |
0.2240 USD |
0.2250 USD |
0.2252 USD |
| 2022-09-29 |
0.2270 USD |
531,998.8397 FTM |
0.2274 USD |
0.2227 USD |
0.2255 USD |
0.2255 USD |
| 2022-09-28 |
0.2244 USD |
612,054.3088 FTM |
0.2279 USD |
0.2188 USD |
0.2223 USD |
0.2286 USD |
| 2022-09-27 |
0.2322 USD |
1,090,496.6009 FTM |
0.2288 USD |
0.2242 USD |
0.2271 USD |
0.2279 USD |
| 2022-09-26 |
0.2272 USD |
363,796.1876 FTM |
0.2249 USD |
0.2210 USD |
0.2232 USD |
0.2278 USD |
| 2022-09-25 |
0.2278 USD |
666,764.5231 FTM |
0.2280 USD |
0.2217 USD |
0.2246 USD |
0.2246 USD |
| 2022-09-24 |
0.2339 USD |
559,413.1130 FTM |
0.2335 USD |
0.2269 USD |
0.2283 USD |
0.2278 USD |
| 2022-09-23 |
0.2309 USD |
958,174.8116 FTM |
0.2327 USD |
0.2242 USD |
0.2269 USD |
0.2335 USD |
| 2022-09-22 |
0.2291 USD |
521,828.4522 FTM |
0.2207 USD |
0.2200 USD |
0.2219 USD |
0.2328 USD |
| 2022-09-21 |
0.2258 USD |
937,576.7957 FTM |
0.2263 USD |
0.2159 USD |
0.2202 USD |
0.2200 USD |
| 2022-09-20 |
0.2287 USD |
199,940.6662 FTM |
0.2299 USD |
0.2246 USD |
0.2267 USD |
0.2263 USD |
| 2022-09-19 |
0.2258 USD |
405,395.1471 FTM |
0.2242 USD |
0.2200 USD |
0.2231 USD |
0.2308 USD |
| 2022-09-18 |
0.2397 USD |
678,537.9356 FTM |
0.2527 USD |
0.2175 USD |
0.2273 USD |
0.2268 USD |
| 2022-09-17 |
0.2502 USD |
347,157.4137 FTM |
0.2471 USD |
0.2459 USD |
0.2470 USD |
0.2526 USD |