Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3460 USD |
1,597,519.8752 FTM |
0.3510 USD |
0.3365 USD |
0.3420 USD |
0.3428 USD |
| 2022-06-07 |
0.3458 USD |
1,980,559.4963 FTM |
0.3649 USD |
0.3363 USD |
0.3442 USD |
0.3551 USD |
| 2022-06-06 |
0.3701 USD |
859,548.6775 FTM |
0.3518 USD |
0.3502 USD |
0.3625 USD |
0.3621 USD |
| 2022-06-05 |
0.3492 USD |
2,091,738.9148 FTM |
0.3542 USD |
0.3420 USD |
0.3468 USD |
0.3512 USD |
| 2022-06-04 |
0.3482 USD |
1,009,885.8113 FTM |
0.3560 USD |
0.3412 USD |
0.3470 USD |
0.3545 USD |
| 2022-06-03 |
0.3609 USD |
1,404,958.7995 FTM |
0.3798 USD |
0.3492 USD |
0.3526 USD |
0.3557 USD |
| 2022-06-02 |
0.3671 USD |
1,427,437.5778 FTM |
0.3666 USD |
0.3532 USD |
0.3595 USD |
0.3800 USD |
| 2022-06-01 |
0.3865 USD |
2,824,813.3018 FTM |
0.4039 USD |
0.3592 USD |
0.3678 USD |
0.3736 USD |
| 2022-05-31 |
0.4094 USD |
2,600,218.3611 FTM |
0.4154 USD |
0.3888 USD |
0.4012 USD |
0.4030 USD |
| 2022-05-30 |
0.3925 USD |
4,194,634.8897 FTM |
0.3690 USD |
0.3620 USD |
0.3697 USD |
0.4176 USD |
| 2022-05-29 |
0.3654 USD |
2,635,896.7619 FTM |
0.3711 USD |
0.3530 USD |
0.3592 USD |
0.3688 USD |
| 2022-05-28 |
0.3618 USD |
4,501,627.6503 FTM |
0.3432 USD |
0.3412 USD |
0.3538 USD |
0.3749 USD |
| 2022-05-27 |
0.3559 USD |
4,353,991.5605 FTM |
0.3770 USD |
0.3363 USD |
0.3490 USD |
0.3424 USD |
| 2022-05-26 |
0.3761 USD |
6,826,916.6583 FTM |
0.4027 USD |
0.3379 USD |
0.3665 USD |
0.3805 USD |
| 2022-05-25 |
0.4147 USD |
3,554,542.6362 FTM |
0.4239 USD |
0.3941 USD |
0.4065 USD |
0.4074 USD |
| 2022-05-24 |
0.4206 USD |
3,690,160.3606 FTM |
0.4349 USD |
0.3963 USD |
0.4137 USD |
0.4289 USD |
| 2022-05-23 |
0.4760 USD |
6,533,661.6554 FTM |
0.4350 USD |
0.4190 USD |
0.4328 USD |
0.4343 USD |
| 2022-05-22 |
0.4289 USD |
2,672,423.4889 FTM |
0.4120 USD |
0.4012 USD |
0.4148 USD |
0.4355 USD |
| 2022-05-21 |
0.4053 USD |
4,882,932.5664 FTM |
0.3515 USD |
0.3480 USD |
0.3616 USD |
0.4095 USD |
| 2022-05-20 |
0.3437 USD |
2,475,927.2687 FTM |
0.3501 USD |
0.3221 USD |
0.3303 USD |
0.3551 USD |
| 2022-05-19 |
0.3292 USD |
4,106,404.9430 FTM |
0.3182 USD |
0.3029 USD |
0.3125 USD |
0.3525 USD |
| 2022-05-18 |
0.3401 USD |
2,511,159.6225 FTM |
0.3585 USD |
0.3157 USD |
0.3274 USD |
0.3164 USD |
| 2022-05-17 |
0.3549 USD |
4,247,084.4275 FTM |
0.3356 USD |
0.3346 USD |
0.3465 USD |
0.3592 USD |
| 2022-05-16 |
0.3525 USD |
3,495,724.7148 FTM |
0.3939 USD |
0.3331 USD |
0.3420 USD |
0.3363 USD |
| 2022-05-15 |
0.3715 USD |
3,667,690.3742 FTM |
0.3770 USD |
0.3459 USD |
0.3580 USD |
0.3947 USD |
| 2022-05-14 |
0.3302 USD |
4,054,709.4239 FTM |
0.3293 USD |
0.2942 USD |
0.3062 USD |
0.3755 USD |
| 2022-05-13 |
0.3710 USD |
7,127,172.1339 FTM |
0.2964 USD |
0.2866 USD |
0.3038 USD |
0.3302 USD |
| 2022-05-12 |
0.2761 USD |
9,012,389.4683 FTM |
0.3053 USD |
0.2268 USD |
0.2649 USD |
0.2956 USD |
| 2022-05-11 |
0.3982 USD |
8,638,771.4964 FTM |
0.5326 USD |
0.2663 USD |
0.3059 USD |
0.3009 USD |
| 2022-05-10 |
0.5655 USD |
3,100,300.5676 FTM |
0.5400 USD |
0.5175 USD |
0.5445 USD |
0.5323 USD |
| 2022-05-09 |
0.6047 USD |
3,214,670.0022 FTM |
0.6767 USD |
0.5564 USD |
0.5775 USD |
0.5724 USD |
| 2022-05-08 |
0.6815 USD |
1,233,946.6180 FTM |
0.6836 USD |
0.6616 USD |
0.6732 USD |
0.6773 USD |
| 2022-05-07 |
0.6930 USD |
1,146,768.3035 FTM |
0.7249 USD |
0.6628 USD |
0.6862 USD |
0.6842 USD |
| 2022-05-06 |
0.7233 USD |
927,299.6239 FTM |
0.7432 USD |
0.6963 USD |
0.7155 USD |
0.7267 USD |
| 2022-05-05 |
0.7778 USD |
2,505,720.2147 FTM |
0.8599 USD |
0.7127 USD |
0.7307 USD |
0.7388 USD |
| 2022-05-04 |
0.8066 USD |
2,544,895.2348 FTM |
0.7516 USD |
0.7454 USD |
0.7662 USD |
0.8571 USD |
| 2022-05-03 |
0.7726 USD |
2,773,865.8490 FTM |
0.7725 USD |
0.7422 USD |
0.7569 USD |
0.7516 USD |
| 2022-05-02 |
0.7679 USD |
2,863,406.2846 FTM |
0.7843 USD |
0.7232 USD |
0.7459 USD |
0.7709 USD |
| 2022-05-01 |
0.7219 USD |
3,402,013.4573 FTM |
0.6844 USD |
0.6548 USD |
0.6918 USD |
0.7910 USD |
| 2022-04-30 |
0.7516 USD |
2,593,769.2163 FTM |
0.8352 USD |
0.6525 USD |
0.6958 USD |
0.6843 USD |
| 2022-04-29 |
0.8861 USD |
1,490,677.5117 FTM |
0.9719 USD |
0.8002 USD |
0.8405 USD |
0.8334 USD |
| 2022-04-28 |
0.9860 USD |
847,761.7502 FTM |
0.9888 USD |
0.9649 USD |
0.9753 USD |
0.9701 USD |
| 2022-04-27 |
0.9899 USD |
1,870,984.8497 FTM |
0.9702 USD |
0.9609 USD |
0.9771 USD |
0.9877 USD |
| 2022-04-26 |
1.0022 USD |
1,365,389.9938 FTM |
1.0733 USD |
0.9571 USD |
0.9870 USD |
0.9636 USD |
| 2022-04-25 |
1.0277 USD |
1,356,359.8377 FTM |
1.0700 USD |
0.9865 USD |
1.0021 USD |
1.0724 USD |
| 2022-04-24 |
1.0850 USD |
309,654.1895 FTM |
1.0916 USD |
1.0659 USD |
1.0783 USD |
1.0779 USD |
| 2022-04-23 |
1.1054 USD |
840,432.0219 FTM |
1.1125 USD |
1.0825 USD |
1.0946 USD |
1.0903 USD |
| 2022-04-22 |
1.1184 USD |
1,218,819.9681 FTM |
1.1161 USD |
1.0995 USD |
1.1128 USD |
1.1120 USD |
| 2022-04-21 |
1.1629 USD |
612,213.4303 FTM |
1.1757 USD |
1.1000 USD |
1.1192 USD |
1.1161 USD |
| 2022-04-20 |
1.1911 USD |
1,154,683.3945 FTM |
1.1862 USD |
1.1617 USD |
1.1773 USD |
1.1772 USD |