Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6040 USD |
56,447.3535 FTM |
0.6320 USD |
0.5969 USD |
0.6034 USD |
0.6002 USD |
| 2024-10-04 |
0.6341 USD |
205,314.9430 FTM |
0.6063 USD |
0.5996 USD |
0.6078 USD |
0.6359 USD |
| 2024-10-03 |
0.6027 USD |
190,111.0492 FTM |
0.6494 USD |
0.5872 USD |
0.6046 USD |
0.6065 USD |
| 2024-10-02 |
0.6637 USD |
593,464.0855 FTM |
0.6678 USD |
0.6418 USD |
0.6645 USD |
0.6674 USD |
| 2024-10-01 |
0.6706 USD |
935,765.0467 FTM |
0.6907 USD |
0.6541 USD |
0.6725 USD |
0.6683 USD |
| 2024-09-30 |
0.6929 USD |
777,319.2911 FTM |
0.6743 USD |
0.6580 USD |
0.6682 USD |
0.7085 USD |
| 2024-09-29 |
0.6758 USD |
513,220.0214 FTM |
0.6735 USD |
0.6522 USD |
0.6586 USD |
0.6797 USD |
| 2024-09-28 |
0.6703 USD |
220,832.7145 FTM |
0.6989 USD |
0.6619 USD |
0.6690 USD |
0.6671 USD |
| 2024-09-27 |
0.7045 USD |
266,024.1338 FTM |
0.6893 USD |
0.6719 USD |
0.6815 USD |
0.7056 USD |
| 2024-09-26 |
0.6895 USD |
513,952.6053 FTM |
0.6504 USD |
0.6407 USD |
0.6461 USD |
0.6901 USD |
| 2024-09-25 |
0.6565 USD |
207,905.3797 FTM |
0.6614 USD |
0.6539 USD |
0.6640 USD |
0.6565 USD |
| 2024-09-24 |
0.6684 USD |
491,485.2366 FTM |
0.6376 USD |
0.6134 USD |
0.6315 USD |
0.6675 USD |
| 2024-09-23 |
0.6376 USD |
253,716.5824 FTM |
0.6568 USD |
0.6321 USD |
0.6380 USD |
0.6391 USD |
| 2024-09-22 |
0.6573 USD |
98,940.7287 FTM |
0.7127 USD |
0.6363 USD |
0.6467 USD |
0.6544 USD |
| 2024-09-21 |
0.6767 USD |
180,148.8968 FTM |
0.6421 USD |
0.6217 USD |
0.6266 USD |
0.6820 USD |
| 2024-09-20 |
0.6438 USD |
560,657.8126 FTM |
0.6305 USD |
0.6226 USD |
0.6317 USD |
0.6403 USD |
| 2024-09-19 |
0.6350 USD |
585,193.1915 FTM |
0.6504 USD |
0.6282 USD |
0.6342 USD |
0.6342 USD |
| 2024-09-18 |
0.6499 USD |
1,563,764.9477 FTM |
0.5750 USD |
0.5577 USD |
0.5677 USD |
0.6345 USD |
| 2024-09-17 |
0.5745 USD |
827,100.2023 FTM |
0.5216 USD |
0.5119 USD |
0.5174 USD |
0.5782 USD |
| 2024-09-16 |
0.5206 USD |
205,340.9105 FTM |
0.5072 USD |
0.4821 USD |
0.4838 USD |
0.5124 USD |
| 2024-09-15 |
0.5058 USD |
251,086.9934 FTM |
0.4733 USD |
0.4733 USD |
0.4770 USD |
0.5098 USD |
| 2024-09-14 |
0.4735 USD |
178,153.6744 FTM |
0.4990 USD |
0.4674 USD |
0.4711 USD |
0.4735 USD |
| 2024-09-13 |
0.5000 USD |
499,906.7048 FTM |
0.4972 USD |
0.4731 USD |
0.4784 USD |
0.5024 USD |
| 2024-09-12 |
0.4966 USD |
572,872.7018 FTM |
0.4833 USD |
0.4745 USD |
0.4833 USD |
0.4955 USD |
| 2024-09-11 |
0.4833 USD |
88,906.1693 FTM |
0.4994 USD |
0.4755 USD |
0.4809 USD |
0.4808 USD |
| 2024-09-10 |
0.4963 USD |
211,633.7631 FTM |
0.4835 USD |
0.4780 USD |
0.4807 USD |
0.4921 USD |
| 2024-09-09 |
0.4837 USD |
290,718.3743 FTM |
0.4119 USD |
0.4119 USD |
0.4179 USD |
0.4842 USD |
| 2024-09-08 |
0.4119 USD |
294,576.5366 FTM |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.4093 USD |
| 2024-09-07 |
0.3849 USD |
85,712.5337 FTM |
0.3700 USD |
0.3684 USD |
0.3719 USD |
0.3834 USD |
| 2024-09-06 |
0.3749 USD |
535,214.4898 FTM |
0.3807 USD |
0.3580 USD |
0.3704 USD |
0.3732 USD |
| 2024-09-05 |
0.3826 USD |
39,422.2907 FTM |
0.3992 USD |
0.3797 USD |
0.3826 USD |
0.3826 USD |
| 2024-09-04 |
0.4003 USD |
188,672.3239 FTM |
0.3890 USD |
0.3665 USD |
0.3829 USD |
0.4007 USD |
| 2024-09-03 |
0.3940 USD |
141,212.4189 FTM |
0.4290 USD |
0.3951 USD |
0.3979 USD |
0.3957 USD |
| 2024-09-02 |
0.4290 USD |
117,724.8420 FTM |
0.4035 USD |
0.4014 USD |
0.4065 USD |
0.4290 USD |
| 2024-09-01 |
0.4025 USD |
54,736.2279 FTM |
0.4227 USD |
0.4000 USD |
0.4064 USD |
0.4137 USD |
| 2024-08-31 |
0.4227 USD |
18,586.7807 FTM |
0.4269 USD |
0.4212 USD |
0.4227 USD |
0.4218 USD |
| 2024-08-30 |
0.4269 USD |
157,312.8895 FTM |
0.4222 USD |
0.4057 USD |
0.4138 USD |
0.4255 USD |
| 2024-08-29 |
0.4227 USD |
872,629.6736 FTM |
0.4209 USD |
0.4115 USD |
0.4216 USD |
0.4221 USD |
| 2024-08-28 |
0.4193 USD |
433,110.0148 FTM |
0.4444 USD |
0.4057 USD |
0.4213 USD |
0.4195 USD |
| 2024-08-27 |
0.4471 USD |
243,223.2840 FTM |
0.4770 USD |
0.4444 USD |
0.4597 USD |
0.4480 USD |
| 2024-08-26 |
0.4803 USD |
899,305.1090 FTM |
0.5227 USD |
0.4740 USD |
0.4773 USD |
0.4762 USD |
| 2024-08-25 |
0.5248 USD |
865,136.2410 FTM |
0.5113 USD |
0.4840 USD |
0.4884 USD |
0.5225 USD |
| 2024-08-24 |
0.5134 USD |
163,451.2418 FTM |
0.5117 USD |
0.5046 USD |
0.5083 USD |
0.5134 USD |
| 2024-08-23 |
0.5135 USD |
655,251.7829 FTM |
0.4623 USD |
0.4600 USD |
0.4643 USD |
0.5075 USD |
| 2024-08-22 |
0.4615 USD |
294,438.0769 FTM |
0.4596 USD |
0.4500 USD |
0.4531 USD |
0.4612 USD |
| 2024-08-21 |
0.4610 USD |
738,713.7600 FTM |
0.3970 USD |
0.3908 USD |
0.3943 USD |
0.4589 USD |
| 2024-08-20 |
0.3969 USD |
238,450.0110 FTM |
0.3916 USD |
0.3788 USD |
0.3872 USD |
0.3920 USD |
| 2024-08-19 |
0.3916 USD |
82,328.0555 FTM |
0.3922 USD |
0.3763 USD |
0.3794 USD |
0.3886 USD |
| 2024-08-18 |
0.3922 USD |
428,366.4177 FTM |
0.3936 USD |
0.3752 USD |
0.3807 USD |
0.3988 USD |
| 2024-08-17 |
0.3932 USD |
361,419.9044 FTM |
0.3683 USD |
0.3626 USD |
0.3657 USD |
0.3895 USD |