Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.1667 USD |
345,009.3271 FTM |
1.1409 USD |
1.1339 USD |
1.1412 USD |
1.1878 USD |
| 2022-04-18 |
1.0899 USD |
1,034,497.7905 FTM |
1.1159 USD |
1.0573 USD |
1.0742 USD |
1.1391 USD |
| 2022-04-17 |
1.1480 USD |
175,482.6300 FTM |
1.1558 USD |
1.1221 USD |
1.1328 USD |
1.1244 USD |
| 2022-04-16 |
1.1552 USD |
783,837.4152 FTM |
1.1780 USD |
1.1317 USD |
1.1450 USD |
1.1597 USD |
| 2022-04-15 |
1.1678 USD |
449,768.7713 FTM |
1.1535 USD |
1.1500 USD |
1.1604 USD |
1.1790 USD |
| 2022-04-14 |
1.1809 USD |
383,841.5130 FTM |
1.1930 USD |
1.1357 USD |
1.1528 USD |
1.1568 USD |
| 2022-04-13 |
1.1792 USD |
461,061.8337 FTM |
1.1634 USD |
1.1427 USD |
1.1605 USD |
1.1950 USD |
| 2022-04-12 |
1.1585 USD |
1,018,753.3801 FTM |
1.1193 USD |
1.1119 USD |
1.1308 USD |
1.1670 USD |
| 2022-04-11 |
1.1654 USD |
1,302,935.2069 FTM |
1.2549 USD |
1.1026 USD |
1.1380 USD |
1.1107 USD |
| 2022-04-10 |
1.2794 USD |
608,139.3906 FTM |
1.3008 USD |
1.2509 USD |
1.2673 USD |
1.2616 USD |
| 2022-04-09 |
1.2693 USD |
338,326.7256 FTM |
1.2490 USD |
1.2444 USD |
1.2638 USD |
1.2984 USD |
| 2022-04-08 |
1.3133 USD |
1,173,191.2451 FTM |
1.3494 USD |
1.2348 USD |
1.2603 USD |
1.2508 USD |
| 2022-04-07 |
1.3294 USD |
880,186.7839 FTM |
1.3072 USD |
1.2813 USD |
1.3241 USD |
1.3499 USD |
| 2022-04-06 |
1.3700 USD |
2,713,213.6161 FTM |
1.4496 USD |
1.2954 USD |
1.3349 USD |
1.3069 USD |
| 2022-04-05 |
1.5126 USD |
1,119,870.9298 FTM |
1.5501 USD |
1.4470 USD |
1.4754 USD |
1.4478 USD |
| 2022-04-04 |
1.5543 USD |
1,368,648.4851 FTM |
1.6273 USD |
1.4752 USD |
1.5157 USD |
1.5566 USD |
| 2022-04-03 |
1.5794 USD |
980,713.3061 FTM |
1.5340 USD |
1.5156 USD |
1.5491 USD |
1.6282 USD |
| 2022-04-02 |
1.6193 USD |
1,560,953.3240 FTM |
1.5903 USD |
1.5355 USD |
1.5586 USD |
1.5355 USD |
| 2022-04-01 |
1.5377 USD |
2,169,913.5073 FTM |
1.4327 USD |
1.4146 USD |
1.4468 USD |
1.5819 USD |
| 2022-03-31 |
1.4770 USD |
2,093,519.7098 FTM |
1.4097 USD |
1.4036 USD |
1.4282 USD |
1.4236 USD |
| 2022-03-30 |
1.4159 USD |
1,208,500.3545 FTM |
1.4196 USD |
1.3657 USD |
1.4011 USD |
1.4123 USD |
| 2022-03-29 |
1.4345 USD |
1,381,461.2026 FTM |
1.3977 USD |
1.3843 USD |
1.4065 USD |
1.4196 USD |
| 2022-03-28 |
1.4488 USD |
1,751,497.6086 FTM |
1.4369 USD |
1.4141 USD |
1.4355 USD |
1.4243 USD |
| 2022-03-27 |
1.3988 USD |
1,334,292.0784 FTM |
1.4005 USD |
1.3493 USD |
1.3765 USD |
1.4346 USD |
| 2022-03-26 |
1.3768 USD |
652,480.2426 FTM |
1.3486 USD |
1.3370 USD |
1.3527 USD |
1.4007 USD |
| 2022-03-25 |
1.3661 USD |
2,797,403.8989 FTM |
1.3177 USD |
1.3018 USD |
1.3186 USD |
1.3510 USD |
| 2022-03-24 |
1.3300 USD |
1,860,332.4897 FTM |
1.3053 USD |
1.2942 USD |
1.3081 USD |
1.3177 USD |
| 2022-03-23 |
1.2936 USD |
1,193,270.7414 FTM |
1.2733 USD |
1.2552 USD |
1.2765 USD |
1.3075 USD |
| 2022-03-22 |
1.3025 USD |
1,538,083.3808 FTM |
1.2591 USD |
1.2513 USD |
1.2618 USD |
1.2692 USD |
| 2022-03-21 |
1.2621 USD |
1,024,163.2837 FTM |
1.2502 USD |
1.2015 USD |
1.2221 USD |
1.2603 USD |
| 2022-03-20 |
1.2878 USD |
735,270.5571 FTM |
1.3159 USD |
1.2466 USD |
1.2618 USD |
1.2516 USD |
| 2022-03-19 |
1.2984 USD |
1,888,948.5453 FTM |
1.2459 USD |
1.2430 USD |
1.2750 USD |
1.3180 USD |
| 2022-03-18 |
1.2317 USD |
1,726,672.2660 FTM |
1.2041 USD |
1.1711 USD |
1.1871 USD |
1.2459 USD |
| 2022-03-17 |
1.2314 USD |
1,821,975.5593 FTM |
1.2704 USD |
1.1960 USD |
1.2156 USD |
1.2040 USD |
| 2022-03-16 |
1.2101 USD |
1,766,542.9944 FTM |
1.1977 USD |
1.1377 USD |
1.1638 USD |
1.2770 USD |
| 2022-03-15 |
1.1460 USD |
3,512,424.7372 FTM |
1.0842 USD |
1.0369 USD |
1.0495 USD |
1.2122 USD |
| 2022-03-14 |
1.0880 USD |
1,327,149.5408 FTM |
1.1164 USD |
1.0360 USD |
1.0627 USD |
1.0796 USD |
| 2022-03-13 |
1.1782 USD |
784,728.6555 FTM |
1.1825 USD |
1.1129 USD |
1.1433 USD |
1.1156 USD |
| 2022-03-12 |
1.2225 USD |
915,457.5684 FTM |
1.2011 USD |
1.1897 USD |
1.2057 USD |
1.1902 USD |
| 2022-03-11 |
1.1987 USD |
2,338,204.7360 FTM |
1.2397 USD |
1.1351 USD |
1.1754 USD |
1.2056 USD |
| 2022-03-10 |
1.2656 USD |
2,249,370.6607 FTM |
1.3705 USD |
1.2228 USD |
1.2366 USD |
1.2427 USD |
| 2022-03-09 |
1.3864 USD |
2,207,080.3023 FTM |
1.3269 USD |
1.3229 USD |
1.3516 USD |
1.3750 USD |
| 2022-03-08 |
1.3454 USD |
1,593,503.1773 FTM |
1.3167 USD |
1.3020 USD |
1.3270 USD |
1.3225 USD |
| 2022-03-07 |
1.3554 USD |
3,866,890.1184 FTM |
1.4120 USD |
1.2865 USD |
1.3271 USD |
1.3191 USD |
| 2022-03-06 |
1.4609 USD |
4,456,102.0451 FTM |
1.6897 USD |
1.3850 USD |
1.4202 USD |
1.4120 USD |
| 2022-03-05 |
1.6668 USD |
994,764.3370 FTM |
1.6630 USD |
1.6080 USD |
1.6268 USD |
1.6938 USD |
| 2022-03-04 |
1.7298 USD |
2,359,138.1681 FTM |
1.8721 USD |
1.6370 USD |
1.6827 USD |
1.6556 USD |
| 2022-03-03 |
1.8659 USD |
2,134,043.9025 FTM |
2.0145 USD |
1.8117 USD |
1.8600 USD |
1.8695 USD |
| 2022-03-02 |
1.9732 USD |
2,143,443.2576 FTM |
1.8322 USD |
1.7744 USD |
1.8142 USD |
2.0131 USD |
| 2022-03-01 |
1.8573 USD |
2,989,304.3458 FTM |
1.7850 USD |
1.7773 USD |
1.8350 USD |
1.8309 USD |