Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.4234 USD |
3,211,521.1092 FTM |
2.2769 USD |
2.2343 USD |
2.2906 USD |
2.4023 USD |
| 2022-01-08 |
2.3744 USD |
4,549,818.0378 FTM |
2.6000 USD |
2.1691 USD |
2.2779 USD |
2.3222 USD |
| 2022-01-07 |
2.7212 USD |
5,038,971.5667 FTM |
2.8925 USD |
2.5636 USD |
2.6564 USD |
2.5986 USD |
| 2022-01-06 |
2.8339 USD |
3,941,343.3244 FTM |
2.9189 USD |
2.6438 USD |
2.7505 USD |
2.9449 USD |
| 2022-01-05 |
2.9290 USD |
6,757,600.4556 FTM |
2.8872 USD |
2.6000 USD |
2.8500 USD |
2.9327 USD |
| 2022-01-04 |
2.9101 USD |
4,358,752.5196 FTM |
2.8700 USD |
2.8047 USD |
2.8971 USD |
2.9032 USD |
| 2022-01-03 |
2.6694 USD |
3,392,834.2765 FTM |
2.4884 USD |
2.3646 USD |
2.4163 USD |
2.8757 USD |
| 2022-01-02 |
2.5226 USD |
1,414,224.8395 FTM |
2.5869 USD |
2.4430 USD |
2.4753 USD |
2.5038 USD |
| 2022-01-01 |
2.4066 USD |
1,948,998.0568 FTM |
2.2477 USD |
2.2421 USD |
2.3122 USD |
2.5418 USD |
| 2021-12-31 |
2.2205 USD |
2,088,108.3675 FTM |
2.0989 USD |
2.0759 USD |
2.1142 USD |
2.2632 USD |
| 2021-12-30 |
2.1217 USD |
1,461,865.0823 FTM |
2.1318 USD |
2.0303 USD |
2.0910 USD |
2.1079 USD |
| 2021-12-29 |
2.2297 USD |
2,672,701.3642 FTM |
2.2273 USD |
2.0876 USD |
2.1616 USD |
2.1197 USD |
| 2021-12-28 |
2.2109 USD |
3,781,537.4487 FTM |
2.1982 USD |
2.0710 USD |
2.1658 USD |
2.2271 USD |
| 2021-12-27 |
2.3315 USD |
1,935,407.9830 FTM |
2.3390 USD |
2.1776 USD |
2.2313 USD |
2.1918 USD |
| 2021-12-26 |
2.2403 USD |
2,968,215.6471 FTM |
2.1136 USD |
2.0871 USD |
2.1786 USD |
2.3563 USD |
| 2021-12-25 |
2.0758 USD |
1,353,462.4027 FTM |
2.0841 USD |
1.9723 USD |
2.0332 USD |
2.1163 USD |
| 2021-12-24 |
2.0749 USD |
3,652,240.5060 FTM |
1.8627 USD |
1.8414 USD |
1.8943 USD |
2.0820 USD |
| 2021-12-23 |
1.7570 USD |
5,459,038.6308 FTM |
1.5949 USD |
1.5735 USD |
1.6262 USD |
1.8402 USD |
| 2021-12-22 |
1.5925 USD |
4,297,726.0610 FTM |
1.4826 USD |
1.4711 USD |
1.4999 USD |
1.5892 USD |
| 2021-12-21 |
1.4233 USD |
1,329,008.1589 FTM |
1.3628 USD |
1.3443 USD |
1.3665 USD |
1.4805 USD |
| 2021-12-20 |
1.3578 USD |
1,167,869.7097 FTM |
1.4295 USD |
1.3109 USD |
1.3326 USD |
1.3713 USD |
| 2021-12-19 |
1.4418 USD |
1,156,705.4169 FTM |
1.4200 USD |
1.3908 USD |
1.4210 USD |
1.4267 USD |
| 2021-12-18 |
1.4660 USD |
1,281,145.5548 FTM |
1.4049 USD |
1.3566 USD |
1.3862 USD |
1.4258 USD |
| 2021-12-17 |
1.4082 USD |
1,343,908.7880 FTM |
1.4239 USD |
1.3355 USD |
1.3914 USD |
1.4134 USD |
| 2021-12-16 |
1.5199 USD |
2,081,820.3077 FTM |
1.4774 USD |
1.4299 USD |
1.4609 USD |
1.4351 USD |
| 2021-12-15 |
1.3823 USD |
2,506,202.8801 FTM |
1.3161 USD |
1.2592 USD |
1.2812 USD |
1.4745 USD |
| 2021-12-14 |
1.2854 USD |
1,794,522.8094 FTM |
1.2809 USD |
1.2403 USD |
1.2541 USD |
1.3085 USD |
| 2021-12-13 |
1.3351 USD |
2,329,140.1751 FTM |
1.4909 USD |
1.2526 USD |
1.2897 USD |
1.2857 USD |
| 2021-12-12 |
1.4938 USD |
891,281.7816 FTM |
1.4883 USD |
1.4373 USD |
1.4584 USD |
1.4885 USD |
| 2021-12-11 |
1.4395 USD |
1,214,555.6403 FTM |
1.4131 USD |
1.3845 USD |
1.4231 USD |
1.4859 USD |
| 2021-12-10 |
1.4390 USD |
1,526,022.0613 FTM |
1.4195 USD |
1.3862 USD |
1.4088 USD |
1.4300 USD |
| 2021-12-09 |
1.4981 USD |
2,016,415.7853 FTM |
1.6468 USD |
1.4063 USD |
1.4414 USD |
1.4423 USD |
| 2021-12-08 |
1.5783 USD |
2,166,082.6824 FTM |
1.5936 USD |
1.5088 USD |
1.5449 USD |
1.6202 USD |
| 2021-12-07 |
1.6506 USD |
2,205,701.5024 FTM |
1.6020 USD |
1.5714 USD |
1.5981 USD |
1.5949 USD |
| 2021-12-06 |
1.4969 USD |
3,870,865.7177 FTM |
1.5319 USD |
1.3464 USD |
1.3934 USD |
1.5985 USD |
| 2021-12-05 |
1.5927 USD |
2,392,997.1015 FTM |
1.7253 USD |
1.4764 USD |
1.5431 USD |
1.5366 USD |
| 2021-12-04 |
1.6244 USD |
6,784,074.5486 FTM |
1.9880 USD |
1.3100 USD |
1.5484 USD |
1.7058 USD |
| 2021-12-03 |
2.0236 USD |
1,781,643.0288 FTM |
2.0663 USD |
1.8921 USD |
1.9925 USD |
1.9872 USD |
| 2021-12-02 |
2.0907 USD |
976,042.1341 FTM |
2.1440 USD |
2.0259 USD |
2.0796 USD |
2.0630 USD |
| 2021-12-01 |
2.2083 USD |
1,366,198.0996 FTM |
2.1390 USD |
2.1241 USD |
2.1487 USD |
2.1440 USD |
| 2021-11-30 |
2.1607 USD |
1,809,887.6215 FTM |
2.1618 USD |
2.0756 USD |
2.1246 USD |
2.1545 USD |
| 2021-11-29 |
2.1262 USD |
1,211,847.6769 FTM |
2.1150 USD |
2.0627 USD |
2.0905 USD |
2.1623 USD |
| 2021-11-28 |
2.0156 USD |
1,826,081.7957 FTM |
2.0852 USD |
1.8864 USD |
1.9616 USD |
2.1040 USD |
| 2021-11-27 |
2.1300 USD |
990,133.4193 FTM |
2.1203 USD |
2.0300 USD |
2.0915 USD |
2.0827 USD |
| 2021-11-26 |
2.1898 USD |
3,085,040.1648 FTM |
2.4698 USD |
2.0020 USD |
2.1409 USD |
2.1102 USD |
| 2021-11-25 |
2.5334 USD |
2,669,415.5036 FTM |
2.5893 USD |
2.4216 USD |
2.4629 USD |
2.4744 USD |
| 2021-11-24 |
2.4304 USD |
3,530,700.7844 FTM |
2.3096 USD |
2.2173 USD |
2.2554 USD |
2.5495 USD |
| 2021-11-23 |
2.2297 USD |
3,051,638.2972 FTM |
1.9513 USD |
1.9275 USD |
1.9902 USD |
2.3115 USD |
| 2021-11-22 |
1.9960 USD |
1,280,905.6796 FTM |
2.0783 USD |
1.9209 USD |
1.9507 USD |
1.9626 USD |
| 2021-11-21 |
2.1005 USD |
1,641,885.6837 FTM |
2.1836 USD |
2.0103 USD |
2.0398 USD |
2.0738 USD |