Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.2407 USD |
1,614,588.7458 FTM |
0.2163 USD |
0.2075 USD |
0.2287 USD |
0.2472 USD |
| 2021-06-22 |
0.2237 USD |
1,577,230.7423 FTM |
0.2360 USD |
0.1878 USD |
0.2016 USD |
0.2159 USD |
| 2021-06-21 |
0.2730 USD |
1,820,664.2486 FTM |
0.3090 USD |
0.2349 USD |
0.2429 USD |
0.2351 USD |
| 2021-06-20 |
0.3036 USD |
776,223.2230 FTM |
0.3092 USD |
0.2817 USD |
0.2914 USD |
0.3097 USD |
| 2021-06-19 |
0.3023 USD |
2,315,993.4321 FTM |
0.2945 USD |
0.2827 USD |
0.2876 USD |
0.3155 USD |
| 2021-06-18 |
0.3236 USD |
2,120,586.3193 FTM |
0.3212 USD |
0.2852 USD |
0.2910 USD |
0.2950 USD |
| 2021-06-17 |
0.3105 USD |
2,176,341.3908 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3137 USD |
| 2021-06-16 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-15 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-11 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-10 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-09 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-08 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-07 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-06 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-05 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-04 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-03 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-02 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-01 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-31 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-30 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-29 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-27 |
0.0000 USD |
0.0000 FTM |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |