Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.0065 USD |
1,773,488.5233 FTM |
0.9354 USD |
0.8112 USD |
0.8186 USD |
0.9831 USD |
| 2024-03-18 |
0.9382 USD |
556,306.2284 FTM |
0.8521 USD |
0.8118 USD |
0.8268 USD |
0.9357 USD |
| 2024-03-17 |
0.8500 USD |
561,598.2108 FTM |
0.7956 USD |
0.7558 USD |
0.7848 USD |
0.8599 USD |
| 2024-03-16 |
0.8023 USD |
1,297,101.7374 FTM |
0.8648 USD |
0.7870 USD |
0.8127 USD |
0.8024 USD |
| 2024-03-15 |
0.8262 USD |
1,871,521.0150 FTM |
0.8269 USD |
0.7257 USD |
0.7554 USD |
0.7980 USD |
| 2024-03-14 |
0.8301 USD |
793,900.4403 FTM |
0.8885 USD |
0.7810 USD |
0.8218 USD |
0.8335 USD |
| 2024-03-13 |
0.8949 USD |
724,391.0076 FTM |
0.8292 USD |
0.8045 USD |
0.8204 USD |
0.8890 USD |
| 2024-03-12 |
0.8286 USD |
377,651.7594 FTM |
0.8219 USD |
0.7569 USD |
0.7815 USD |
0.8253 USD |
| 2024-03-11 |
0.8109 USD |
732,962.1776 FTM |
0.7518 USD |
0.7248 USD |
0.7460 USD |
0.8150 USD |
| 2024-03-10 |
0.7526 USD |
312,558.0917 FTM |
0.7978 USD |
0.7416 USD |
0.7632 USD |
0.7416 USD |
| 2024-03-09 |
0.7978 USD |
518,573.0758 FTM |
0.8266 USD |
0.7907 USD |
0.8007 USD |
0.7977 USD |
| 2024-03-08 |
0.8110 USD |
1,315,071.2394 FTM |
0.8497 USD |
0.7720 USD |
0.7985 USD |
0.8110 USD |
| 2024-03-07 |
0.8280 USD |
1,526,987.2747 FTM |
0.7032 USD |
0.7032 USD |
0.7174 USD |
0.8350 USD |
| 2024-03-06 |
0.7082 USD |
576,915.6167 FTM |
0.6324 USD |
0.6161 USD |
0.6352 USD |
0.7061 USD |
| 2024-03-05 |
0.6290 USD |
1,727,945.8238 FTM |
0.6468 USD |
0.5500 USD |
0.6145 USD |
0.6201 USD |
| 2024-03-04 |
0.6462 USD |
1,979,126.3346 FTM |
0.6990 USD |
0.6133 USD |
0.6346 USD |
0.6492 USD |
| 2024-03-03 |
0.6937 USD |
1,376,056.6838 FTM |
0.5421 USD |
0.4803 USD |
0.5101 USD |
0.6675 USD |
| 2024-03-02 |
0.5395 USD |
659,857.2147 FTM |
0.4893 USD |
0.4893 USD |
0.5038 USD |
0.5283 USD |
| 2024-03-01 |
0.4894 USD |
514,212.1541 FTM |
0.4601 USD |
0.4601 USD |
0.4664 USD |
0.4891 USD |
| 2024-02-29 |
0.4659 USD |
240,500.3225 FTM |
0.4755 USD |
0.4511 USD |
0.4703 USD |
0.4588 USD |
| 2024-02-28 |
0.4771 USD |
948,404.8561 FTM |
0.4458 USD |
0.4218 USD |
0.4452 USD |
0.4756 USD |
| 2024-02-27 |
0.4505 USD |
460,861.5880 FTM |
0.4342 USD |
0.4341 USD |
0.4366 USD |
0.4485 USD |
| 2024-02-26 |
0.4342 USD |
255,178.3483 FTM |
0.4182 USD |
0.4115 USD |
0.4165 USD |
0.4348 USD |
| 2024-02-25 |
0.4201 USD |
131,521.9811 FTM |
0.4200 USD |
0.4111 USD |
0.4125 USD |
0.4192 USD |
| 2024-02-24 |
0.4191 USD |
175,628.5223 FTM |
0.3967 USD |
0.3876 USD |
0.3933 USD |
0.4218 USD |
| 2024-02-23 |
0.3970 USD |
173,018.7668 FTM |
0.4033 USD |
0.3854 USD |
0.3957 USD |
0.3964 USD |
| 2024-02-22 |
0.4038 USD |
200,661.6442 FTM |
0.4060 USD |
0.3934 USD |
0.3983 USD |
0.4083 USD |
| 2024-02-21 |
0.4044 USD |
292,869.3511 FTM |
0.4241 USD |
0.3902 USD |
0.3959 USD |
0.4032 USD |
| 2024-02-20 |
0.4246 USD |
286,570.7857 FTM |
0.4321 USD |
0.4019 USD |
0.4102 USD |
0.4249 USD |
| 2024-02-19 |
0.4307 USD |
466,776.7863 FTM |
0.4218 USD |
0.4218 USD |
0.4262 USD |
0.4334 USD |
| 2024-02-18 |
0.4235 USD |
123,062.5558 FTM |
0.4002 USD |
0.3970 USD |
0.3988 USD |
0.4221 USD |
| 2024-02-17 |
0.3985 USD |
135,409.5372 FTM |
0.4071 USD |
0.3873 USD |
0.3936 USD |
0.3987 USD |
| 2024-02-16 |
0.4051 USD |
185,462.1214 FTM |
0.4151 USD |
0.4000 USD |
0.4057 USD |
0.4051 USD |
| 2024-02-15 |
0.4140 USD |
330,439.2528 FTM |
0.4111 USD |
0.4022 USD |
0.4077 USD |
0.4140 USD |
| 2024-02-14 |
0.4124 USD |
223,928.3527 FTM |
0.3936 USD |
0.3930 USD |
0.3936 USD |
0.4139 USD |
| 2024-02-13 |
0.3936 USD |
464,483.6181 FTM |
0.4018 USD |
0.3812 USD |
0.3882 USD |
0.3936 USD |
| 2024-02-12 |
0.4042 USD |
181,345.6051 FTM |
0.3854 USD |
0.3747 USD |
0.3763 USD |
0.4036 USD |
| 2024-02-11 |
0.3851 USD |
183,059.3971 FTM |
0.3981 USD |
0.3838 USD |
0.3875 USD |
0.3878 USD |
| 2024-02-10 |
0.4007 USD |
153,364.4355 FTM |
0.3966 USD |
0.3867 USD |
0.3894 USD |
0.3970 USD |
| 2024-02-09 |
0.3985 USD |
283,010.5338 FTM |
0.3769 USD |
0.3749 USD |
0.3765 USD |
0.3991 USD |
| 2024-02-08 |
0.3739 USD |
46,487.2206 FTM |
0.3668 USD |
0.3649 USD |
0.3696 USD |
0.3739 USD |
| 2024-02-07 |
0.3668 USD |
85,915.6638 FTM |
0.3561 USD |
0.3487 USD |
0.3522 USD |
0.3659 USD |
| 2024-02-06 |
0.3577 USD |
192,789.0721 FTM |
0.3591 USD |
0.3542 USD |
0.3562 USD |
0.3594 USD |
| 2024-02-05 |
0.3550 USD |
173,531.9939 FTM |
0.3491 USD |
0.3428 USD |
0.3473 USD |
0.3549 USD |
| 2024-02-04 |
0.3485 USD |
33,295.7196 FTM |
0.3588 USD |
0.3462 USD |
0.3462 USD |
0.3491 USD |
| 2024-02-03 |
0.3588 USD |
36,206.1789 FTM |
0.3609 USD |
0.3541 USD |
0.3576 USD |
0.3584 USD |
| 2024-02-02 |
0.3617 USD |
213,070.0830 FTM |
0.3552 USD |
0.3549 USD |
0.3563 USD |
0.3617 USD |
| 2024-02-01 |
0.3497 USD |
152,514.4153 FTM |
0.3523 USD |
0.3437 USD |
0.3476 USD |
0.3495 USD |
| 2024-01-31 |
0.3511 USD |
585,503.9134 FTM |
0.3749 USD |
0.3508 USD |
0.3589 USD |
0.3534 USD |
| 2024-01-30 |
0.3738 USD |
227,013.5159 FTM |
0.3850 USD |
0.3766 USD |
0.3797 USD |
0.3803 USD |