Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4032 USD |
355,411.9239 FTM |
0.3963 USD |
0.3900 USD |
0.3933 USD |
0.4049 USD |
| 2023-12-09 |
0.3963 USD |
702,457.0725 FTM |
0.3681 USD |
0.3681 USD |
0.3820 USD |
0.4084 USD |
| 2023-12-08 |
0.3667 USD |
590,203.1626 FTM |
0.3436 USD |
0.3429 USD |
0.3458 USD |
0.3656 USD |
| 2023-12-07 |
0.3409 USD |
571,481.1789 FTM |
0.3353 USD |
0.3242 USD |
0.3333 USD |
0.3396 USD |
| 2023-12-06 |
0.3365 USD |
843,964.8187 FTM |
0.3350 USD |
0.3250 USD |
0.3328 USD |
0.3340 USD |
| 2023-12-05 |
0.3350 USD |
374,363.2813 FTM |
0.3272 USD |
0.3146 USD |
0.3180 USD |
0.3340 USD |
| 2023-12-04 |
0.3142 USD |
630,659.9483 FTM |
0.3167 USD |
0.2911 USD |
0.3058 USD |
0.3134 USD |
| 2023-12-03 |
0.3154 USD |
268,588.2212 FTM |
0.3244 USD |
0.3105 USD |
0.3124 USD |
0.3193 USD |
| 2023-12-02 |
0.3244 USD |
195,645.1138 FTM |
0.3152 USD |
0.3151 USD |
0.3174 USD |
0.3218 USD |
| 2023-12-01 |
0.3152 USD |
227,720.0123 FTM |
0.3033 USD |
0.2996 USD |
0.3036 USD |
0.3152 USD |
| 2023-11-30 |
0.3018 USD |
61,680.7100 FTM |
0.3009 USD |
0.2962 USD |
0.3008 USD |
0.3021 USD |
| 2023-11-29 |
0.3008 USD |
200,007.5686 FTM |
0.3175 USD |
0.2968 USD |
0.3012 USD |
0.3015 USD |
| 2023-11-28 |
0.3178 USD |
201,834.6102 FTM |
0.2967 USD |
0.2864 USD |
0.2878 USD |
0.3195 USD |
| 2023-11-27 |
0.2959 USD |
112,673.7778 FTM |
0.3105 USD |
0.2901 USD |
0.2935 USD |
0.2943 USD |
| 2023-11-26 |
0.3124 USD |
45,539.4358 FTM |
0.3176 USD |
0.3022 USD |
0.3081 USD |
0.3114 USD |
| 2023-11-25 |
0.3161 USD |
107,802.2132 FTM |
0.3022 USD |
0.3022 USD |
0.3068 USD |
0.3171 USD |
| 2023-11-24 |
0.3001 USD |
158,298.9349 FTM |
0.2992 USD |
0.2980 USD |
0.2994 USD |
0.3001 USD |
| 2023-11-23 |
0.2992 USD |
314,759.0277 FTM |
0.2988 USD |
0.2940 USD |
0.2969 USD |
0.2992 USD |
| 2023-11-22 |
0.2986 USD |
324,270.3329 FTM |
0.2829 USD |
0.2829 USD |
0.2883 USD |
0.2987 USD |
| 2023-11-21 |
0.2843 USD |
748,705.5511 FTM |
0.3119 USD |
0.2792 USD |
0.2924 USD |
0.2831 USD |
| 2023-11-20 |
0.3130 USD |
329,941.5752 FTM |
0.3358 USD |
0.3129 USD |
0.3160 USD |
0.3139 USD |
| 2023-11-19 |
0.3375 USD |
85,631.3735 FTM |
0.3264 USD |
0.3168 USD |
0.3188 USD |
0.3293 USD |
| 2023-11-18 |
0.3265 USD |
307,927.3117 FTM |
0.3412 USD |
0.3109 USD |
0.3181 USD |
0.3283 USD |
| 2023-11-17 |
0.3420 USD |
615,109.0810 FTM |
0.3507 USD |
0.3246 USD |
0.3346 USD |
0.3388 USD |
| 2023-11-16 |
0.3507 USD |
768,140.5786 FTM |
0.3285 USD |
0.3270 USD |
0.3362 USD |
0.3478 USD |
| 2023-11-15 |
0.3286 USD |
277,596.2848 FTM |
0.3053 USD |
0.3053 USD |
0.3106 USD |
0.3299 USD |
| 2023-11-14 |
0.3071 USD |
225,448.4216 FTM |
0.3049 USD |
0.2881 USD |
0.2988 USD |
0.3049 USD |
| 2023-11-13 |
0.3073 USD |
349,292.3888 FTM |
0.3340 USD |
0.3017 USD |
0.3090 USD |
0.3041 USD |
| 2023-11-12 |
0.3378 USD |
787,791.9223 FTM |
0.3125 USD |
0.2972 USD |
0.3068 USD |
0.3400 USD |
| 2023-11-11 |
0.3100 USD |
371,469.5511 FTM |
0.2926 USD |
0.2913 USD |
0.2945 USD |
0.3125 USD |
| 2023-11-10 |
0.2926 USD |
392,919.3211 FTM |
0.2596 USD |
0.2586 USD |
0.2628 USD |
0.2914 USD |
| 2023-11-09 |
0.2555 USD |
789,408.7724 FTM |
0.2722 USD |
0.2385 USD |
0.2521 USD |
0.2514 USD |
| 2023-11-08 |
0.2729 USD |
541,656.6879 FTM |
0.2670 USD |
0.2626 USD |
0.2644 USD |
0.2721 USD |
| 2023-11-07 |
0.2675 USD |
83,005.2134 FTM |
0.2744 USD |
0.2557 USD |
0.2615 USD |
0.2666 USD |
| 2023-11-06 |
0.2746 USD |
262,416.3802 FTM |
0.2646 USD |
0.2609 USD |
0.2643 USD |
0.2761 USD |
| 2023-11-05 |
0.2646 USD |
230,775.4957 FTM |
0.2518 USD |
0.2506 USD |
0.2518 USD |
0.2634 USD |
| 2023-11-04 |
0.2518 USD |
73,617.7163 FTM |
0.2445 USD |
0.2441 USD |
0.2445 USD |
0.2518 USD |
| 2023-11-03 |
0.2445 USD |
148,219.1065 FTM |
0.2413 USD |
0.2324 USD |
0.2368 USD |
0.2457 USD |
| 2023-11-02 |
0.2407 USD |
214,164.6776 FTM |
0.2566 USD |
0.2351 USD |
0.2415 USD |
0.2404 USD |
| 2023-11-01 |
0.2540 USD |
842,877.0707 FTM |
0.2402 USD |
0.2307 USD |
0.2328 USD |
0.2549 USD |
| 2023-10-31 |
0.2415 USD |
178,394.9148 FTM |
0.2461 USD |
0.2333 USD |
0.2402 USD |
0.2412 USD |
| 2023-10-30 |
0.2435 USD |
514,489.0623 FTM |
0.2473 USD |
0.2380 USD |
0.2413 USD |
0.2445 USD |
| 2023-10-29 |
0.2495 USD |
212,496.6846 FTM |
0.2359 USD |
0.2308 USD |
0.2359 USD |
0.2495 USD |
| 2023-10-28 |
0.2346 USD |
78,405.4312 FTM |
0.2285 USD |
0.2285 USD |
0.2307 USD |
0.2341 USD |
| 2023-10-27 |
0.2285 USD |
100,723.3243 FTM |
0.2244 USD |
0.2188 USD |
0.2223 USD |
0.2278 USD |
| 2023-10-26 |
0.2244 USD |
348,762.3513 FTM |
0.2266 USD |
0.2167 USD |
0.2202 USD |
0.2234 USD |
| 2023-10-25 |
0.2266 USD |
113,302.1458 FTM |
0.2244 USD |
0.2217 USD |
0.2244 USD |
0.2260 USD |
| 2023-10-24 |
0.2250 USD |
472,277.2803 FTM |
0.2306 USD |
0.2188 USD |
0.2221 USD |
0.2263 USD |
| 2023-10-23 |
0.2299 USD |
549,674.4415 FTM |
0.2091 USD |
0.2081 USD |
0.2146 USD |
0.2306 USD |
| 2023-10-22 |
0.2077 USD |
348,852.0046 FTM |
0.1991 USD |
0.1961 USD |
0.1967 USD |
0.2075 USD |