Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0363 USD |
1,156,576.6751 |
0.0373 USD |
0.0363 USD |
0.0370 USD |
0.0363 USD |
| 2025-01-07 |
0.0376 USD |
5,191,872.6534 |
0.0423 USD |
0.0374 USD |
0.0382 USD |
0.0374 USD |
| 2025-01-06 |
0.0423 USD |
1,583,493.5954 |
0.0419 USD |
0.0412 USD |
0.0419 USD |
0.0427 USD |
| 2025-01-05 |
0.0422 USD |
1,331,437.3556 |
0.0424 USD |
0.0407 USD |
0.0411 USD |
0.0416 USD |
| 2025-01-04 |
0.0426 USD |
1,656,149.2905 |
0.0433 USD |
0.0417 USD |
0.0421 USD |
0.0423 USD |
| 2025-01-03 |
0.0433 USD |
2,776,998.7005 |
0.0392 USD |
0.0390 USD |
0.0393 USD |
0.0433 USD |
| 2025-01-02 |
0.0388 USD |
2,192,292.3762 |
0.0370 USD |
0.0370 USD |
0.0373 USD |
0.0391 USD |
| 2025-01-01 |
0.0370 USD |
1,578,794.8248 |
0.0341 USD |
0.0338 USD |
0.0342 USD |
0.0373 USD |
| 2024-12-31 |
0.0341 USD |
2,053,460.7731 |
0.0344 USD |
0.0335 USD |
0.0336 USD |
0.0343 USD |
| 2024-12-30 |
0.0344 USD |
2,549,052.0244 |
0.0345 USD |
0.0332 USD |
0.0337 USD |
0.0344 USD |
| 2024-12-29 |
0.0346 USD |
840,274.4705 |
0.0367 USD |
0.0347 USD |
0.0350 USD |
0.0349 USD |
| 2024-12-28 |
0.0369 USD |
529,775.4283 |
0.0347 USD |
0.0344 USD |
0.0346 USD |
0.0376 USD |
| 2024-12-27 |
0.0347 USD |
1,610,999.8147 |
0.0353 USD |
0.0347 USD |
0.0352 USD |
0.0349 USD |
| 2024-12-26 |
0.0357 USD |
2,284,552.0086 |
0.0389 USD |
0.0349 USD |
0.0354 USD |
0.0354 USD |
| 2024-12-25 |
0.0386 USD |
702,490.1674 |
0.0399 USD |
0.0383 USD |
0.0386 USD |
0.0388 USD |
| 2024-12-24 |
0.0395 USD |
2,969,563.9305 |
0.0378 USD |
0.0364 USD |
0.0366 USD |
0.0396 USD |
| 2024-12-23 |
0.0353 USD |
1,033,860.4519 |
0.0350 USD |
0.0341 USD |
0.0349 USD |
0.0353 USD |
| 2024-12-22 |
0.0345 USD |
2,111,864.6145 |
0.0352 USD |
0.0341 USD |
0.0350 USD |
0.0354 USD |
| 2024-12-21 |
0.0348 USD |
2,455,530.5030 |
0.0376 USD |
0.0349 USD |
0.0354 USD |
0.0353 USD |
| 2024-12-20 |
0.0375 USD |
6,449,111.5446 |
0.0354 USD |
0.0300 USD |
0.0322 USD |
0.0383 USD |
| 2024-12-19 |
0.0360 USD |
5,250,962.5504 |
0.0402 USD |
0.0340 USD |
0.0354 USD |
0.0365 USD |
| 2024-12-18 |
0.0416 USD |
3,846,109.3435 |
0.0447 USD |
0.0389 USD |
0.0416 USD |
0.0411 USD |
| 2024-12-17 |
0.0452 USD |
1,764,055.9940 |
0.0483 USD |
0.0449 USD |
0.0458 USD |
0.0454 USD |
| 2024-12-16 |
0.0488 USD |
2,469,740.6053 |
0.0514 USD |
0.0480 USD |
0.0483 USD |
0.0495 USD |
| 2024-12-15 |
0.0505 USD |
693,860.9848 |
0.0496 USD |
0.0485 USD |
0.0492 USD |
0.0498 USD |
| 2024-12-14 |
0.0497 USD |
2,650,400.9570 |
0.0521 USD |
0.0480 USD |
0.0486 USD |
0.0498 USD |
| 2024-12-13 |
0.0514 USD |
1,320,391.4653 |
0.0509 USD |
0.0497 USD |
0.0508 USD |
0.0514 USD |
| 2024-12-12 |
0.0508 USD |
2,689,713.6986 |
0.0522 USD |
0.0504 USD |
0.0511 USD |
0.0511 USD |
| 2024-12-11 |
0.0520 USD |
2,921,024.3662 |
0.0456 USD |
0.0436 USD |
0.0454 USD |
0.0521 USD |
| 2024-12-10 |
0.0459 USD |
8,109,773.5440 |
0.0485 USD |
0.0416 USD |
0.0432 USD |
0.0466 USD |
| 2024-12-09 |
0.0470 USD |
5,834,655.4106 |
0.0603 USD |
0.0430 USD |
0.0527 USD |
0.0474 USD |
| 2024-12-08 |
0.0607 USD |
2,245,276.2742 |
0.0612 USD |
0.0587 USD |
0.0591 USD |
0.0611 USD |
| 2024-12-07 |
0.0614 USD |
2,355,611.2402 |
0.0594 USD |
0.0579 USD |
0.0590 USD |
0.0598 USD |
| 2024-12-06 |
0.0606 USD |
5,291,945.4975 |
0.0603 USD |
0.0569 USD |
0.0578 USD |
0.0607 USD |
| 2024-12-05 |
0.0612 USD |
5,713,439.3971 |
0.0599 USD |
0.0562 USD |
0.0586 USD |
0.0615 USD |
| 2024-12-04 |
0.0597 USD |
14,250,711.3388 |
0.0518 USD |
0.0497 USD |
0.0517 USD |
0.0615 USD |
| 2024-12-03 |
0.0515 USD |
12,043,885.5107 |
0.0465 USD |
0.0464 USD |
0.0485 USD |
0.0516 USD |
| 2024-12-02 |
0.0456 USD |
13,642,898.9568 |
0.0442 USD |
0.0411 USD |
0.0422 USD |
0.0459 USD |
| 2024-12-01 |
0.0443 USD |
4,616,629.4818 |
0.0444 USD |
0.0425 USD |
0.0437 USD |
0.0442 USD |
| 2024-11-30 |
0.0453 USD |
6,714,249.5685 |
0.0399 USD |
0.0380 USD |
0.0393 USD |
0.0452 USD |
| 2024-11-29 |
0.0402 USD |
3,583,493.0395 |
0.0401 USD |
0.0385 USD |
0.0387 USD |
0.0404 USD |
| 2024-11-28 |
0.0401 USD |
3,057,927.4731 |
0.0372 USD |
0.0360 USD |
0.0366 USD |
0.0395 USD |
| 2024-11-27 |
0.0372 USD |
3,046,341.7898 |
0.0364 USD |
0.0355 USD |
0.0363 USD |
0.0374 USD |
| 2024-11-26 |
0.0365 USD |
10,438,477.3087 |
0.0366 USD |
0.0328 USD |
0.0340 USD |
0.0375 USD |
| 2024-11-25 |
0.0372 USD |
10,528,580.7806 |
0.0397 USD |
0.0349 USD |
0.0372 USD |
0.0372 USD |
| 2024-11-24 |
0.0388 USD |
12,410,407.9621 |
0.0352 USD |
0.0344 USD |
0.0359 USD |
0.0390 USD |
| 2024-11-23 |
0.0348 USD |
14,602,919.9191 |
0.0298 USD |
0.0294 USD |
0.0306 USD |
0.0351 USD |
| 2024-11-22 |
0.0295 USD |
3,792,208.4159 |
0.0290 USD |
0.0277 USD |
0.0282 USD |
0.0295 USD |
| 2024-11-21 |
0.0291 USD |
4,227,754.1959 |
0.0278 USD |
0.0268 USD |
0.0276 USD |
0.0291 USD |
| 2024-11-20 |
0.0281 USD |
2,298,511.9139 |
0.0295 USD |
0.0273 USD |
0.0277 USD |
0.0281 USD |