Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0133 USD |
813,493.6860 |
0.0137 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2023-10-17 |
0.0135 USD |
2,421,818.8906 |
0.0139 USD |
0.0132 USD |
0.0132 USD |
0.0135 USD |
| 2023-10-16 |
0.0142 USD |
704,258.6514 |
0.0138 USD |
0.0137 USD |
0.0137 USD |
0.0142 USD |
| 2023-10-15 |
0.0139 USD |
250,179.1794 |
0.0139 USD |
0.0135 USD |
0.0135 USD |
0.0139 USD |
| 2023-10-14 |
0.0140 USD |
92,281.3172 |
0.0141 USD |
0.0137 USD |
0.0137 USD |
0.0140 USD |
| 2023-10-13 |
0.0141 USD |
573,229.3198 |
0.0139 USD |
0.0135 USD |
0.0137 USD |
0.0141 USD |
| 2023-10-12 |
0.0138 USD |
1,049,226.5024 |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0137 USD |
| 2023-10-11 |
0.0133 USD |
612,739.7433 |
0.0135 USD |
0.0126 USD |
0.0131 USD |
0.0136 USD |
| 2023-10-10 |
0.0135 USD |
739,524.7149 |
0.0136 USD |
0.0131 USD |
0.0133 USD |
0.0134 USD |
| 2023-10-09 |
0.0133 USD |
656,208.9478 |
0.0147 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-10-08 |
0.0145 USD |
420,348.5529 |
0.0150 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2023-10-07 |
0.0150 USD |
369,542.9708 |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-06 |
0.0150 USD |
586,919.4820 |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0148 USD |
| 2023-10-05 |
0.0148 USD |
1,513,124.2297 |
0.0157 USD |
0.0143 USD |
0.0145 USD |
0.0145 USD |
| 2023-10-04 |
0.0157 USD |
1,525,215.6725 |
0.0153 USD |
0.0151 USD |
0.0154 USD |
0.0156 USD |
| 2023-10-03 |
0.0153 USD |
1,770,476.6993 |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0156 USD |
| 2023-10-02 |
0.0147 USD |
651,474.1001 |
0.0152 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2023-10-01 |
0.0152 USD |
801,162.5653 |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0151 USD |
| 2023-09-30 |
0.0142 USD |
2,302,317.1611 |
0.0145 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2023-09-29 |
0.0144 USD |
1,684,648.9997 |
0.0135 USD |
0.0135 USD |
0.0137 USD |
0.0145 USD |
| 2023-09-28 |
0.0135 USD |
502,595.5168 |
0.0135 USD |
0.0133 USD |
0.0133 USD |
0.0139 USD |
| 2023-09-27 |
0.0133 USD |
338,072.5919 |
0.0135 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-09-26 |
0.0135 USD |
521,482.0029 |
0.0138 USD |
0.0133 USD |
0.0134 USD |
0.0138 USD |
| 2023-09-25 |
0.0138 USD |
700,143.3489 |
0.0137 USD |
0.0133 USD |
0.0134 USD |
0.0138 USD |
| 2023-09-24 |
0.0137 USD |
189,718.7592 |
0.0134 USD |
0.0133 USD |
0.0133 USD |
0.0137 USD |
| 2023-09-23 |
0.0136 USD |
667,966.9222 |
0.0138 USD |
0.0134 USD |
0.0135 USD |
0.0137 USD |
| 2023-09-22 |
0.0138 USD |
600,276.2681 |
0.0135 USD |
0.0131 USD |
0.0134 USD |
0.0136 USD |
| 2023-09-21 |
0.0134 USD |
1,289,318.2127 |
0.0138 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-20 |
0.0138 USD |
603,246.2743 |
0.0146 USD |
0.0137 USD |
0.0139 USD |
0.0138 USD |
| 2023-09-19 |
0.0146 USD |
788,280.5761 |
0.0146 USD |
0.0139 USD |
0.0143 USD |
0.0146 USD |
| 2023-09-18 |
0.0146 USD |
537,285.1396 |
0.0142 USD |
0.0139 USD |
0.0143 USD |
0.0146 USD |
| 2023-09-17 |
0.0141 USD |
1,379,764.0402 |
0.0148 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2023-09-16 |
0.0150 USD |
2,367,874.1093 |
0.0148 USD |
0.0144 USD |
0.0147 USD |
0.0150 USD |
| 2023-09-15 |
0.0148 USD |
695,294.4900 |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0148 USD |
| 2023-09-14 |
0.0146 USD |
1,225,587.5444 |
0.0141 USD |
0.0141 USD |
0.0143 USD |
0.0146 USD |
| 2023-09-13 |
0.0141 USD |
896,473.0472 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0139 USD |
| 2023-09-12 |
0.0138 USD |
1,787,424.9474 |
0.0141 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2023-09-11 |
0.0141 USD |
2,306,455.4029 |
0.0150 USD |
0.0136 USD |
0.0139 USD |
0.0141 USD |
| 2023-09-10 |
0.0150 USD |
2,807,027.4929 |
0.0160 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2023-09-09 |
0.0160 USD |
703,636.4182 |
0.0160 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2023-09-08 |
0.0160 USD |
1,060,207.1705 |
0.0162 USD |
0.0155 USD |
0.0158 USD |
0.0157 USD |
| 2023-09-07 |
0.0162 USD |
2,086,465.0101 |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0162 USD |
| 2023-09-06 |
0.0159 USD |
1,443,591.6842 |
0.0165 USD |
0.0155 USD |
0.0157 USD |
0.0162 USD |
| 2023-09-05 |
0.0165 USD |
3,635,636.8898 |
0.0159 USD |
0.0150 USD |
0.0156 USD |
0.0165 USD |
| 2023-09-04 |
0.0159 USD |
6,240,303.8188 |
0.0164 USD |
0.0155 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-03 |
0.0167 USD |
6,222,569.2761 |
0.0189 USD |
0.0157 USD |
0.0167 USD |
0.0168 USD |
| 2023-09-02 |
0.0188 USD |
854,515.2907 |
0.0188 USD |
0.0181 USD |
0.0185 USD |
0.0189 USD |
| 2023-09-01 |
0.0189 USD |
1,328,502.5121 |
0.0189 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2023-08-31 |
0.0189 USD |
6,955,840.2690 |
0.0198 USD |
0.0184 USD |
0.0189 USD |
0.0189 USD |
| 2023-08-30 |
0.0198 USD |
1,898,072.1360 |
0.0204 USD |
0.0196 USD |
0.0200 USD |
0.0200 USD |