Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0204 USD |
932,043.3929 |
0.0194 USD |
0.0190 USD |
0.0193 USD |
0.0209 USD |
| 2023-08-28 |
0.0196 USD |
903,436.7400 |
0.0193 USD |
0.0186 USD |
0.0190 USD |
0.0196 USD |
| 2023-08-27 |
0.0195 USD |
509,551.9167 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0195 USD |
| 2023-08-26 |
0.0194 USD |
369,104.9538 |
0.0195 USD |
0.0189 USD |
0.0194 USD |
0.0192 USD |
| 2023-08-25 |
0.0195 USD |
871,610.3131 |
0.0198 USD |
0.0190 USD |
0.0193 USD |
0.0195 USD |
| 2023-08-24 |
0.0194 USD |
866,614.0828 |
0.0200 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2023-08-23 |
0.0202 USD |
834,730.9886 |
0.0196 USD |
0.0192 USD |
0.0195 USD |
0.0200 USD |
| 2023-08-22 |
0.0195 USD |
1,086,302.7957 |
0.0194 USD |
0.0186 USD |
0.0190 USD |
0.0196 USD |
| 2023-08-21 |
0.0194 USD |
792,324.8537 |
0.0203 USD |
0.0186 USD |
0.0194 USD |
0.0195 USD |
| 2023-08-20 |
0.0203 USD |
481,536.4856 |
0.0202 USD |
0.0195 USD |
0.0201 USD |
0.0203 USD |
| 2023-08-19 |
0.0202 USD |
745,234.8416 |
0.0196 USD |
0.0195 USD |
0.0199 USD |
0.0201 USD |
| 2023-08-18 |
0.0196 USD |
1,646,267.3221 |
0.0201 USD |
0.0189 USD |
0.0195 USD |
0.0197 USD |
| 2023-08-17 |
0.0198 USD |
3,504,621.8920 |
0.0207 USD |
0.0180 USD |
0.0207 USD |
0.0195 USD |
| 2023-08-16 |
0.0207 USD |
2,631,857.9379 |
0.0215 USD |
0.0200 USD |
0.0206 USD |
0.0206 USD |
| 2023-08-15 |
0.0215 USD |
2,391,608.6531 |
0.0233 USD |
0.0205 USD |
0.0221 USD |
0.0215 USD |
| 2023-08-14 |
0.0233 USD |
933,911.0192 |
0.0234 USD |
0.0231 USD |
0.0232 USD |
0.0231 USD |
| 2023-08-13 |
0.0234 USD |
403,813.1271 |
0.0237 USD |
0.0232 USD |
0.0232 USD |
0.0234 USD |
| 2023-08-12 |
0.0237 USD |
624,754.1349 |
0.0230 USD |
0.0228 USD |
0.0230 USD |
0.0237 USD |
| 2023-08-11 |
0.0230 USD |
396,924.5226 |
0.0229 USD |
0.0226 USD |
0.0229 USD |
0.0230 USD |
| 2023-08-10 |
0.0228 USD |
1,339,082.8628 |
0.0238 USD |
0.0227 USD |
0.0228 USD |
0.0228 USD |
| 2023-08-09 |
0.0240 USD |
411,739.6493 |
0.0238 USD |
0.0232 USD |
0.0235 USD |
0.0232 USD |
| 2023-08-08 |
0.0238 USD |
1,344,370.7496 |
0.0231 USD |
0.0228 USD |
0.0231 USD |
0.0237 USD |
| 2023-08-07 |
0.0232 USD |
1,127,563.1292 |
0.0238 USD |
0.0225 USD |
0.0229 USD |
0.0231 USD |
| 2023-08-06 |
0.0237 USD |
1,617,796.9674 |
0.0245 USD |
0.0234 USD |
0.0238 USD |
0.0235 USD |
| 2023-08-05 |
0.0245 USD |
10,217,578.1011 |
0.0222 USD |
0.0212 USD |
0.0222 USD |
0.0241 USD |
| 2023-08-04 |
0.0223 USD |
848,770.2305 |
0.0227 USD |
0.0221 USD |
0.0225 USD |
0.0225 USD |
| 2023-08-03 |
0.0231 USD |
1,007,724.9087 |
0.0233 USD |
0.0225 USD |
0.0230 USD |
0.0231 USD |
| 2023-08-02 |
0.0234 USD |
2,496,430.7008 |
0.0234 USD |
0.0228 USD |
0.0233 USD |
0.0234 USD |
| 2023-08-01 |
0.0234 USD |
1,279,314.7186 |
0.0231 USD |
0.0221 USD |
0.0225 USD |
0.0233 USD |
| 2023-07-31 |
0.0231 USD |
4,926,498.3712 |
0.0229 USD |
0.0227 USD |
0.0230 USD |
0.0231 USD |
| 2023-07-30 |
0.0229 USD |
4,233,609.7918 |
0.0234 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2023-07-29 |
0.0233 USD |
2,118,858.4802 |
0.0235 USD |
0.0233 USD |
0.0234 USD |
0.0233 USD |
| 2023-07-28 |
0.0234 USD |
1,358,847.9238 |
0.0238 USD |
0.0233 USD |
0.0236 USD |
0.0234 USD |
| 2023-07-27 |
0.0240 USD |
1,924,428.8189 |
0.0241 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-07-26 |
0.0241 USD |
1,967,687.1203 |
0.0242 USD |
0.0235 USD |
0.0238 USD |
0.0241 USD |
| 2023-07-25 |
0.0245 USD |
614,986.8914 |
0.0249 USD |
0.0240 USD |
0.0243 USD |
0.0245 USD |
| 2023-07-24 |
0.0249 USD |
2,203,258.9107 |
0.0266 USD |
0.0243 USD |
0.0246 USD |
0.0247 USD |
| 2023-07-23 |
0.0265 USD |
1,252,094.2467 |
0.0260 USD |
0.0260 USD |
0.0263 USD |
0.0264 USD |
| 2023-07-22 |
0.0261 USD |
1,175,434.2211 |
0.0270 USD |
0.0260 USD |
0.0268 USD |
0.0269 USD |
| 2023-07-21 |
0.0268 USD |
1,331,668.0133 |
0.0265 USD |
0.0263 USD |
0.0266 USD |
0.0270 USD |
| 2023-07-20 |
0.0265 USD |
775,039.1890 |
0.0259 USD |
0.0254 USD |
0.0258 USD |
0.0265 USD |
| 2023-07-19 |
0.0259 USD |
1,011,836.7434 |
0.0268 USD |
0.0258 USD |
0.0263 USD |
0.0264 USD |
| 2023-07-18 |
0.0268 USD |
1,997,980.6961 |
0.0281 USD |
0.0259 USD |
0.0266 USD |
0.0270 USD |
| 2023-07-17 |
0.0281 USD |
2,572,140.2294 |
0.0250 USD |
0.0250 USD |
0.0251 USD |
0.0278 USD |
| 2023-07-16 |
0.0248 USD |
1,750,261.6792 |
0.0265 USD |
0.0240 USD |
0.0251 USD |
0.0252 USD |
| 2023-07-15 |
0.0263 USD |
893,391.9276 |
0.0253 USD |
0.0249 USD |
0.0251 USD |
0.0263 USD |
| 2023-07-14 |
0.0253 USD |
2,919,406.8403 |
0.0263 USD |
0.0242 USD |
0.0248 USD |
0.0251 USD |
| 2023-07-13 |
0.0257 USD |
1,929,130.2547 |
0.0241 USD |
0.0236 USD |
0.0239 USD |
0.0256 USD |
| 2023-07-12 |
0.0240 USD |
2,839,577.3227 |
0.0247 USD |
0.0237 USD |
0.0240 USD |
0.0242 USD |
| 2023-07-11 |
0.0244 USD |
738,911.7357 |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0244 USD |