Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0251 USD |
706,287.5433 |
0.0243 USD |
0.0234 USD |
0.0239 USD |
0.0246 USD |
| 2023-07-09 |
0.0243 USD |
341,857.7425 |
0.0242 USD |
0.0240 USD |
0.0242 USD |
0.0243 USD |
| 2023-07-08 |
0.0240 USD |
774,922.8957 |
0.0244 USD |
0.0235 USD |
0.0240 USD |
0.0240 USD |
| 2023-07-07 |
0.0240 USD |
439,195.5741 |
0.0239 USD |
0.0232 USD |
0.0236 USD |
0.0244 USD |
| 2023-07-06 |
0.0239 USD |
1,370,746.5100 |
0.0246 USD |
0.0233 USD |
0.0239 USD |
0.0237 USD |
| 2023-07-05 |
0.0246 USD |
805,945.2224 |
0.0259 USD |
0.0238 USD |
0.0246 USD |
0.0241 USD |
| 2023-07-04 |
0.0259 USD |
506,465.1462 |
0.0258 USD |
0.0254 USD |
0.0258 USD |
0.0259 USD |
| 2023-07-03 |
0.0257 USD |
1,848,442.6888 |
0.0258 USD |
0.0246 USD |
0.0255 USD |
0.0258 USD |
| 2023-07-02 |
0.0257 USD |
463,074.2307 |
0.0253 USD |
0.0247 USD |
0.0252 USD |
0.0253 USD |
| 2023-07-01 |
0.0253 USD |
753,074.9567 |
0.0250 USD |
0.0245 USD |
0.0250 USD |
0.0253 USD |
| 2023-06-30 |
0.0250 USD |
8,091,610.8215 |
0.0248 USD |
0.0235 USD |
0.0241 USD |
0.0252 USD |
| 2023-06-29 |
0.0249 USD |
719,217.9789 |
0.0237 USD |
0.0231 USD |
0.0237 USD |
0.0246 USD |
| 2023-06-28 |
0.0240 USD |
575,800.1355 |
0.0260 USD |
0.0236 USD |
0.0247 USD |
0.0236 USD |
| 2023-06-27 |
0.0255 USD |
911,324.3780 |
0.0258 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2023-06-26 |
0.0258 USD |
837,944.8032 |
0.0273 USD |
0.0252 USD |
0.0259 USD |
0.0258 USD |
| 2023-06-25 |
0.0273 USD |
717,362.0587 |
0.0267 USD |
0.0264 USD |
0.0270 USD |
0.0268 USD |
| 2023-06-24 |
0.0261 USD |
1,196,036.5447 |
0.0264 USD |
0.0249 USD |
0.0255 USD |
0.0262 USD |
| 2023-06-23 |
0.0260 USD |
1,372,992.0721 |
0.0251 USD |
0.0247 USD |
0.0252 USD |
0.0267 USD |
| 2023-06-22 |
0.0251 USD |
1,152,903.1443 |
0.0256 USD |
0.0250 USD |
0.0255 USD |
0.0252 USD |
| 2023-06-21 |
0.0253 USD |
2,292,331.1208 |
0.0240 USD |
0.0236 USD |
0.0246 USD |
0.0255 USD |
| 2023-06-20 |
0.0240 USD |
4,718,246.9583 |
0.0236 USD |
0.0220 USD |
0.0233 USD |
0.0239 USD |
| 2023-06-19 |
0.0234 USD |
546,918.2863 |
0.0229 USD |
0.0227 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-18 |
0.0233 USD |
477,710.9991 |
0.0234 USD |
0.0227 USD |
0.0233 USD |
0.0228 USD |
| 2023-06-17 |
0.0238 USD |
829,213.5930 |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0238 USD |
| 2023-06-16 |
0.0223 USD |
625,887.1874 |
0.0223 USD |
0.0211 USD |
0.0217 USD |
0.0220 USD |
| 2023-06-15 |
0.0220 USD |
1,296,488.5978 |
0.0214 USD |
0.0207 USD |
0.0214 USD |
0.0223 USD |
| 2023-06-14 |
0.0214 USD |
717,379.2738 |
0.0226 USD |
0.0211 USD |
0.0223 USD |
0.0219 USD |
| 2023-06-13 |
0.0217 USD |
871,976.7916 |
0.0218 USD |
0.0214 USD |
0.0219 USD |
0.0220 USD |
| 2023-06-12 |
0.0219 USD |
861,711.2048 |
0.0222 USD |
0.0211 USD |
0.0217 USD |
0.0237 USD |
| 2023-06-11 |
0.0222 USD |
1,041,908.9223 |
0.0217 USD |
0.0206 USD |
0.0217 USD |
0.0225 USD |
| 2023-06-10 |
0.0219 USD |
6,459,643.6804 |
0.0262 USD |
0.0193 USD |
0.0213 USD |
0.0219 USD |
| 2023-06-09 |
0.0266 USD |
385,058.2546 |
0.0261 USD |
0.0258 USD |
0.0258 USD |
0.0267 USD |
| 2023-06-08 |
0.0262 USD |
753,102.3311 |
0.0259 USD |
0.0257 USD |
0.0260 USD |
0.0261 USD |
| 2023-06-07 |
0.0258 USD |
763,909.4506 |
0.0277 USD |
0.0257 USD |
0.0259 USD |
0.0258 USD |
| 2023-06-06 |
0.0275 USD |
1,409,749.9661 |
0.0269 USD |
0.0262 USD |
0.0266 USD |
0.0277 USD |
| 2023-06-05 |
0.0280 USD |
4,053,138.4821 |
0.0305 USD |
0.0247 USD |
0.0266 USD |
0.0267 USD |
| 2023-06-04 |
0.0309 USD |
470,230.3061 |
0.0309 USD |
0.0298 USD |
0.0304 USD |
0.0309 USD |
| 2023-06-03 |
0.0308 USD |
1,375,264.7233 |
0.0307 USD |
0.0299 USD |
0.0307 USD |
0.0308 USD |
| 2023-06-02 |
0.0303 USD |
1,080,246.8124 |
0.0297 USD |
0.0290 USD |
0.0302 USD |
0.0306 USD |
| 2023-06-01 |
0.0298 USD |
1,467,025.7830 |
0.0294 USD |
0.0288 USD |
0.0294 USD |
0.0296 USD |
| 2023-05-31 |
0.0293 USD |
453,953.2633 |
0.0299 USD |
0.0290 USD |
0.0291 USD |
0.0293 USD |
| 2023-05-30 |
0.0300 USD |
658,233.8048 |
0.0300 USD |
0.0297 USD |
0.0300 USD |
0.0300 USD |
| 2023-05-29 |
0.0302 USD |
1,616,140.5801 |
0.0320 USD |
0.0294 USD |
0.0303 USD |
0.0301 USD |
| 2023-05-28 |
0.0316 USD |
1,441,967.7516 |
0.0307 USD |
0.0300 USD |
0.0309 USD |
0.0317 USD |
| 2023-05-27 |
0.0302 USD |
1,969,013.4455 |
0.0301 USD |
0.0299 USD |
0.0304 USD |
0.0302 USD |
| 2023-05-26 |
0.0307 USD |
681,851.6556 |
0.0301 USD |
0.0294 USD |
0.0298 USD |
0.0307 USD |
| 2023-05-25 |
0.0299 USD |
3,452,773.5234 |
0.0297 USD |
0.0292 USD |
0.0297 USD |
0.0300 USD |
| 2023-05-24 |
0.0294 USD |
1,245,013.6530 |
0.0305 USD |
0.0285 USD |
0.0291 USD |
0.0294 USD |
| 2023-05-23 |
0.0307 USD |
989,159.8822 |
0.0300 USD |
0.0297 USD |
0.0303 USD |
0.0307 USD |
| 2023-05-22 |
0.0306 USD |
1,524,669.1951 |
0.0295 USD |
0.0287 USD |
0.0292 USD |
0.0306 USD |