Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0295 USD |
1,119,367.6537 |
0.0309 USD |
0.0290 USD |
0.0295 USD |
0.0295 USD |
| 2023-05-20 |
0.0309 USD |
320,298.0031 |
0.0310 USD |
0.0306 USD |
0.0308 USD |
0.0310 USD |
| 2023-05-19 |
0.0310 USD |
666,552.4838 |
0.0319 USD |
0.0308 USD |
0.0311 USD |
0.0314 USD |
| 2023-05-18 |
0.0320 USD |
1,633,595.0236 |
0.0314 USD |
0.0304 USD |
0.0318 USD |
0.0321 USD |
| 2023-05-17 |
0.0321 USD |
55,013,993.2374 |
0.0323 USD |
0.0119 USD |
0.0233 USD |
0.0321 USD |
| 2023-05-16 |
0.0337 USD |
2,224,948.6740 |
0.0309 USD |
0.0305 USD |
0.0317 USD |
0.0334 USD |
| 2023-05-15 |
0.0306 USD |
1,279,791.6954 |
0.0314 USD |
0.0301 USD |
0.0305 USD |
0.0306 USD |
| 2023-05-14 |
0.0312 USD |
854,183.0465 |
0.0304 USD |
0.0295 USD |
0.0300 USD |
0.0308 USD |
| 2023-05-13 |
0.0304 USD |
862,630.9056 |
0.0309 USD |
0.0293 USD |
0.0300 USD |
0.0302 USD |
| 2023-05-12 |
0.0313 USD |
1,726,859.0570 |
0.0286 USD |
0.0282 USD |
0.0283 USD |
0.0313 USD |
| 2023-05-11 |
0.0285 USD |
1,755,699.9113 |
0.0314 USD |
0.0280 USD |
0.0283 USD |
0.0285 USD |
| 2023-05-10 |
0.0316 USD |
3,412,175.8269 |
0.0283 USD |
0.0279 USD |
0.0282 USD |
0.0313 USD |
| 2023-05-09 |
0.0285 USD |
675,175.7680 |
0.0284 USD |
0.0278 USD |
0.0281 USD |
0.0283 USD |
| 2023-05-08 |
0.0282 USD |
4,053,938.0205 |
0.0320 USD |
0.0270 USD |
0.0279 USD |
0.0281 USD |
| 2023-05-07 |
0.0321 USD |
1,318,965.2449 |
0.0324 USD |
0.0313 USD |
0.0318 USD |
0.0321 USD |
| 2023-05-06 |
0.0324 USD |
1,365,776.3306 |
0.0344 USD |
0.0313 USD |
0.0317 USD |
0.0323 USD |
| 2023-05-05 |
0.0344 USD |
2,327,479.6537 |
0.0349 USD |
0.0340 USD |
0.0344 USD |
0.0346 USD |
| 2023-05-04 |
0.0350 USD |
2,451,443.8854 |
0.0372 USD |
0.0351 USD |
0.0353 USD |
0.0353 USD |
| 2023-05-03 |
0.0372 USD |
810,776.1487 |
0.0376 USD |
0.0358 USD |
0.0361 USD |
0.0376 USD |
| 2023-05-02 |
0.0375 USD |
292,284.1784 |
0.0372 USD |
0.0365 USD |
0.0371 USD |
0.0377 USD |
| 2023-05-01 |
0.0372 USD |
857,078.8545 |
0.0384 USD |
0.0365 USD |
0.0370 USD |
0.0372 USD |
| 2023-04-30 |
0.0385 USD |
479,899.7411 |
0.0395 USD |
0.0383 USD |
0.0386 USD |
0.0386 USD |
| 2023-04-29 |
0.0395 USD |
249,056.3553 |
0.0391 USD |
0.0387 USD |
0.0391 USD |
0.0395 USD |
| 2023-04-28 |
0.0387 USD |
691,602.2064 |
0.0393 USD |
0.0384 USD |
0.0387 USD |
0.0391 USD |
| 2023-04-27 |
0.0392 USD |
398,725.0650 |
0.0383 USD |
0.0383 USD |
0.0390 USD |
0.0394 USD |
| 2023-04-26 |
0.0385 USD |
1,308,607.6215 |
0.0399 USD |
0.0377 USD |
0.0383 USD |
0.0383 USD |
| 2023-04-25 |
0.0397 USD |
1,580,925.9837 |
0.0394 USD |
0.0380 USD |
0.0380 USD |
0.0397 USD |
| 2023-04-24 |
0.0394 USD |
932,488.3383 |
0.0403 USD |
0.0391 USD |
0.0395 USD |
0.0394 USD |
| 2023-04-23 |
0.0403 USD |
607,557.7966 |
0.0411 USD |
0.0397 USD |
0.0403 USD |
0.0404 USD |
| 2023-04-22 |
0.0412 USD |
771,484.4148 |
0.0396 USD |
0.0390 USD |
0.0395 USD |
0.0412 USD |
| 2023-04-21 |
0.0397 USD |
1,784,968.6764 |
0.0424 USD |
0.0380 USD |
0.0396 USD |
0.0395 USD |
| 2023-04-20 |
0.0418 USD |
1,071,128.0843 |
0.0432 USD |
0.0418 USD |
0.0432 USD |
0.0424 USD |
| 2023-04-19 |
0.0434 USD |
1,592,935.1612 |
0.0471 USD |
0.0428 USD |
0.0441 USD |
0.0434 USD |
| 2023-04-18 |
0.0467 USD |
2,286,959.9789 |
0.0439 USD |
0.0439 USD |
0.0451 USD |
0.0467 USD |
| 2023-04-17 |
0.0440 USD |
406,418.2257 |
0.0442 USD |
0.0424 USD |
0.0428 USD |
0.0436 USD |
| 2023-04-16 |
0.0442 USD |
584,162.6468 |
0.0429 USD |
0.0424 USD |
0.0427 USD |
0.0443 USD |
| 2023-04-15 |
0.0431 USD |
459,822.6485 |
0.0435 USD |
0.0427 USD |
0.0427 USD |
0.0431 USD |
| 2023-04-14 |
0.0435 USD |
1,084,409.8400 |
0.0429 USD |
0.0417 USD |
0.0423 USD |
0.0436 USD |
| 2023-04-13 |
0.0429 USD |
369,673.9157 |
0.0434 USD |
0.0425 USD |
0.0428 USD |
0.0431 USD |
| 2023-04-12 |
0.0434 USD |
1,687,261.7614 |
0.0416 USD |
0.0403 USD |
0.0404 USD |
0.0434 USD |
| 2023-04-11 |
0.0415 USD |
907,747.5664 |
0.0416 USD |
0.0415 USD |
0.0415 USD |
0.0419 USD |
| 2023-04-10 |
0.0415 USD |
609,001.4364 |
0.0402 USD |
0.0397 USD |
0.0400 USD |
0.0414 USD |
| 2023-04-09 |
0.0402 USD |
350,633.5122 |
0.0396 USD |
0.0391 USD |
0.0394 USD |
0.0402 USD |
| 2023-04-08 |
0.0396 USD |
193,958.0171 |
0.0400 USD |
0.0394 USD |
0.0397 USD |
0.0396 USD |
| 2023-04-07 |
0.0401 USD |
413,357.0600 |
0.0404 USD |
0.0398 USD |
0.0399 USD |
0.0401 USD |
| 2023-04-06 |
0.0403 USD |
527,416.9471 |
0.0415 USD |
0.0403 USD |
0.0404 USD |
0.0404 USD |
| 2023-04-05 |
0.0416 USD |
1,793,553.4023 |
0.0406 USD |
0.0398 USD |
0.0409 USD |
0.0412 USD |
| 2023-04-04 |
0.0406 USD |
676,732.9034 |
0.0402 USD |
0.0396 USD |
0.0400 USD |
0.0406 USD |
| 2023-04-03 |
0.0402 USD |
1,440,236.6190 |
0.0405 USD |
0.0389 USD |
0.0396 USD |
0.0401 USD |
| 2023-04-02 |
0.0405 USD |
298,480.7730 |
0.0416 USD |
0.0398 USD |
0.0402 USD |
0.0404 USD |