Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0416 USD |
300,217.7336 |
0.0415 USD |
0.0405 USD |
0.0408 USD |
0.0414 USD |
| 2023-03-31 |
0.0415 USD |
437,511.1558 |
0.0405 USD |
0.0399 USD |
0.0402 USD |
0.0415 USD |
| 2023-03-30 |
0.0407 USD |
829,105.1822 |
0.0419 USD |
0.0400 USD |
0.0404 USD |
0.0408 USD |
| 2023-03-29 |
0.0419 USD |
876,451.0473 |
0.0391 USD |
0.0388 USD |
0.0391 USD |
0.0418 USD |
| 2023-03-28 |
0.0390 USD |
631,672.4836 |
0.0376 USD |
0.0371 USD |
0.0375 USD |
0.0388 USD |
| 2023-03-27 |
0.0376 USD |
2,326,794.1443 |
0.0401 USD |
0.0369 USD |
0.0373 USD |
0.0374 USD |
| 2023-03-26 |
0.0400 USD |
290,724.6767 |
0.0384 USD |
0.0382 USD |
0.0387 USD |
0.0398 USD |
| 2023-03-25 |
0.0383 USD |
1,117,032.7960 |
0.0398 USD |
0.0382 USD |
0.0384 USD |
0.0383 USD |
| 2023-03-24 |
0.0398 USD |
2,301,188.5520 |
0.0424 USD |
0.0390 USD |
0.0400 USD |
0.0397 USD |
| 2023-03-23 |
0.0424 USD |
1,527,361.7021 |
0.0412 USD |
0.0403 USD |
0.0410 USD |
0.0421 USD |
| 2023-03-22 |
0.0412 USD |
2,343,842.6095 |
0.0436 USD |
0.0400 USD |
0.0412 USD |
0.0412 USD |
| 2023-03-21 |
0.0435 USD |
696,382.4497 |
0.0430 USD |
0.0417 USD |
0.0421 USD |
0.0434 USD |
| 2023-03-20 |
0.0430 USD |
1,464,857.4757 |
0.0474 USD |
0.0431 USD |
0.0440 USD |
0.0437 USD |
| 2023-03-19 |
0.0470 USD |
1,669,777.2749 |
0.0466 USD |
0.0461 USD |
0.0471 USD |
0.0473 USD |
| 2023-03-18 |
0.0466 USD |
2,702,472.9435 |
0.0443 USD |
0.0439 USD |
0.0448 USD |
0.0466 USD |
| 2023-03-17 |
0.0437 USD |
1,332,171.5132 |
0.0400 USD |
0.0398 USD |
0.0402 USD |
0.0437 USD |
| 2023-03-16 |
0.0400 USD |
1,225,811.6372 |
0.0380 USD |
0.0375 USD |
0.0379 USD |
0.0399 USD |
| 2023-03-15 |
0.0380 USD |
1,852,520.4968 |
0.0431 USD |
0.0369 USD |
0.0380 USD |
0.0378 USD |
| 2023-03-14 |
0.0436 USD |
1,674,675.9285 |
0.0380 USD |
0.0369 USD |
0.0384 USD |
0.0433 USD |
| 2023-03-13 |
0.0380 USD |
1,985,441.7342 |
0.0347 USD |
0.0344 USD |
0.0350 USD |
0.0383 USD |
| 2023-03-12 |
0.0345 USD |
2,313,044.6129 |
0.0316 USD |
0.0302 USD |
0.0311 USD |
0.0346 USD |
| 2023-03-11 |
0.0314 USD |
755,097.6384 |
0.0330 USD |
0.0308 USD |
0.0323 USD |
0.0314 USD |
| 2023-03-10 |
0.0333 USD |
1,483,327.1178 |
0.0324 USD |
0.0304 USD |
0.0314 USD |
0.0332 USD |
| 2023-03-09 |
0.0324 USD |
1,086,100.7312 |
0.0340 USD |
0.0320 USD |
0.0325 USD |
0.0323 USD |
| 2023-03-08 |
0.0340 USD |
587,756.5604 |
0.0370 USD |
0.0340 USD |
0.0345 USD |
0.0343 USD |
| 2023-03-07 |
0.0369 USD |
1,824,257.2909 |
0.0391 USD |
0.0364 USD |
0.0369 USD |
0.0367 USD |
| 2023-03-06 |
0.0391 USD |
1,018,544.1038 |
0.0366 USD |
0.0364 USD |
0.0370 USD |
0.0391 USD |
| 2023-03-05 |
0.0372 USD |
616,969.4512 |
0.0351 USD |
0.0351 USD |
0.0354 USD |
0.0369 USD |
| 2023-03-04 |
0.0351 USD |
832,531.8544 |
0.0374 USD |
0.0342 USD |
0.0353 USD |
0.0351 USD |
| 2023-03-03 |
0.0371 USD |
1,530,813.0897 |
0.0401 USD |
0.0360 USD |
0.0367 USD |
0.0371 USD |
| 2023-03-02 |
0.0400 USD |
587,563.7639 |
0.0415 USD |
0.0390 USD |
0.0395 USD |
0.0399 USD |
| 2023-03-01 |
0.0417 USD |
733,528.6107 |
0.0396 USD |
0.0393 USD |
0.0397 USD |
0.0412 USD |
| 2023-02-28 |
0.0399 USD |
2,789,079.5258 |
0.0407 USD |
0.0390 USD |
0.0400 USD |
0.0397 USD |
| 2023-02-27 |
0.0406 USD |
2,075,907.6866 |
0.0413 USD |
0.0395 USD |
0.0401 USD |
0.0405 USD |
| 2023-02-26 |
0.0412 USD |
423,157.6826 |
0.0403 USD |
0.0400 USD |
0.0403 USD |
0.0412 USD |
| 2023-02-25 |
0.0401 USD |
948,938.7761 |
0.0413 USD |
0.0383 USD |
0.0389 USD |
0.0397 USD |
| 2023-02-24 |
0.0411 USD |
1,553,850.2854 |
0.0440 USD |
0.0403 USD |
0.0410 USD |
0.0409 USD |
| 2023-02-23 |
0.0442 USD |
976,395.2134 |
0.0454 USD |
0.0440 USD |
0.0445 USD |
0.0442 USD |
| 2023-02-22 |
0.0451 USD |
638,054.8491 |
0.0464 USD |
0.0437 USD |
0.0439 USD |
0.0450 USD |
| 2023-02-21 |
0.0464 USD |
1,077,768.7700 |
0.0483 USD |
0.0463 USD |
0.0464 USD |
0.0464 USD |
| 2023-02-20 |
0.0481 USD |
856,376.8698 |
0.0474 USD |
0.0473 USD |
0.0480 USD |
0.0478 USD |
| 2023-02-19 |
0.0477 USD |
1,329,806.4227 |
0.0478 USD |
0.0473 USD |
0.0476 USD |
0.0477 USD |
| 2023-02-18 |
0.0477 USD |
901,688.5878 |
0.0480 USD |
0.0473 USD |
0.0477 USD |
0.0478 USD |
| 2023-02-17 |
0.0482 USD |
1,091,374.5772 |
0.0464 USD |
0.0464 USD |
0.0469 USD |
0.0484 USD |
| 2023-02-16 |
0.0464 USD |
2,398,258.6258 |
0.0497 USD |
0.0471 USD |
0.0482 USD |
0.0471 USD |
| 2023-02-15 |
0.0495 USD |
1,356,171.7046 |
0.0441 USD |
0.0431 USD |
0.0434 USD |
0.0495 USD |
| 2023-02-14 |
0.0442 USD |
532,614.0016 |
0.0420 USD |
0.0413 USD |
0.0417 USD |
0.0441 USD |
| 2023-02-13 |
0.0421 USD |
4,197,622.5971 |
0.0438 USD |
0.0406 USD |
0.0413 USD |
0.0414 USD |
| 2023-02-12 |
0.0440 USD |
861,450.4492 |
0.0457 USD |
0.0436 USD |
0.0441 USD |
0.0440 USD |
| 2023-02-11 |
0.0459 USD |
1,865,668.7371 |
0.0442 USD |
0.0434 USD |
0.0439 USD |
0.0457 USD |