Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0189 USD |
804,559.6912 |
0.0190 USD |
0.0183 USD |
0.0184 USD |
0.0190 USD |
| 2022-12-21 |
0.0189 USD |
499,624.3538 |
0.0195 USD |
0.0187 USD |
0.0187 USD |
0.0190 USD |
| 2022-12-20 |
0.0196 USD |
555,070.7023 |
0.0185 USD |
0.0185 USD |
0.0189 USD |
0.0195 USD |
| 2022-12-19 |
0.0196 USD |
930,342.7015 |
0.0205 USD |
0.0183 USD |
0.0186 USD |
0.0186 USD |
| 2022-12-18 |
0.0206 USD |
295,146.3439 |
0.0208 USD |
0.0202 USD |
0.0203 USD |
0.0205 USD |
| 2022-12-17 |
0.0205 USD |
977,197.8740 |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0207 USD |
| 2022-12-16 |
0.0220 USD |
1,456,630.1577 |
0.0242 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-15 |
0.0242 USD |
360,522.7818 |
0.0244 USD |
0.0240 USD |
0.0242 USD |
0.0243 USD |
| 2022-12-14 |
0.0251 USD |
924,239.0002 |
0.0251 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2022-12-13 |
0.0251 USD |
821,595.0890 |
0.0252 USD |
0.0248 USD |
0.0248 USD |
0.0251 USD |
| 2022-12-12 |
0.0249 USD |
553,555.0687 |
0.0255 USD |
0.0245 USD |
0.0247 USD |
0.0252 USD |
| 2022-12-11 |
0.0256 USD |
234,376.9596 |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-10 |
0.0257 USD |
529,531.1084 |
0.0258 USD |
0.0254 USD |
0.0256 USD |
0.0256 USD |
| 2022-12-09 |
0.0259 USD |
828,280.6482 |
0.0264 USD |
0.0256 USD |
0.0257 USD |
0.0257 USD |
| 2022-12-08 |
0.0254 USD |
5,231,163.7357 |
0.0256 USD |
0.0244 USD |
0.0255 USD |
0.0264 USD |
| 2022-12-07 |
0.0258 USD |
861,369.0714 |
0.0270 USD |
0.0254 USD |
0.0255 USD |
0.0256 USD |
| 2022-12-06 |
0.0270 USD |
942,331.6990 |
0.0258 USD |
0.0257 USD |
0.0261 USD |
0.0271 USD |
| 2022-12-05 |
0.0257 USD |
500,367.4809 |
0.0252 USD |
0.0251 USD |
0.0253 USD |
0.0257 USD |
| 2022-12-04 |
0.0250 USD |
221,903.0003 |
0.0250 USD |
0.0247 USD |
0.0249 USD |
0.0251 USD |
| 2022-12-03 |
0.0254 USD |
699,619.2012 |
0.0255 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-02 |
0.0252 USD |
608,480.6324 |
0.0254 USD |
0.0250 USD |
0.0251 USD |
0.0254 USD |
| 2022-12-01 |
0.0256 USD |
184,404.5450 |
0.0262 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-30 |
0.0264 USD |
515,195.3354 |
0.0252 USD |
0.0252 USD |
0.0260 USD |
0.0262 USD |
| 2022-11-29 |
0.0254 USD |
1,611,070.7173 |
0.0248 USD |
0.0245 USD |
0.0249 USD |
0.0253 USD |
| 2022-11-28 |
0.0246 USD |
903,014.7884 |
0.0254 USD |
0.0240 USD |
0.0245 USD |
0.0247 USD |
| 2022-11-27 |
0.0257 USD |
569,863.0361 |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0254 USD |
| 2022-11-26 |
0.0255 USD |
288,268.6672 |
0.0251 USD |
0.0249 USD |
0.0252 USD |
0.0251 USD |
| 2022-11-25 |
0.0249 USD |
317,477.5893 |
0.0254 USD |
0.0246 USD |
0.0248 USD |
0.0251 USD |
| 2022-11-24 |
0.0256 USD |
341,308.9121 |
0.0260 USD |
0.0251 USD |
0.0253 USD |
0.0253 USD |
| 2022-11-23 |
0.0256 USD |
1,782,888.1004 |
0.0255 USD |
0.0251 USD |
0.0254 USD |
0.0260 USD |
| 2022-11-22 |
0.0251 USD |
1,716,923.1119 |
0.0248 USD |
0.0239 USD |
0.0242 USD |
0.0255 USD |
| 2022-11-21 |
0.0251 USD |
2,547,087.2594 |
0.0255 USD |
0.0239 USD |
0.0247 USD |
0.0246 USD |
| 2022-11-20 |
0.0269 USD |
489,549.3424 |
0.0276 USD |
0.0255 USD |
0.0259 USD |
0.0258 USD |
| 2022-11-19 |
0.0274 USD |
554,026.1174 |
0.0273 USD |
0.0264 USD |
0.0269 USD |
0.0276 USD |
| 2022-11-18 |
0.0272 USD |
1,336,865.9348 |
0.0270 USD |
0.0265 USD |
0.0273 USD |
0.0273 USD |
| 2022-11-17 |
0.0273 USD |
2,685,064.8332 |
0.0279 USD |
0.0260 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-16 |
0.0280 USD |
1,582,210.0960 |
0.0307 USD |
0.0260 USD |
0.0281 USD |
0.0280 USD |
| 2022-11-15 |
0.0308 USD |
1,221,125.8048 |
0.0296 USD |
0.0290 USD |
0.0298 USD |
0.0306 USD |
| 2022-11-14 |
0.0293 USD |
1,206,943.8882 |
0.0293 USD |
0.0279 USD |
0.0286 USD |
0.0297 USD |
| 2022-11-13 |
0.0305 USD |
1,270,302.8196 |
0.0316 USD |
0.0290 USD |
0.0299 USD |
0.0294 USD |
| 2022-11-12 |
0.0304 USD |
1,250,733.0727 |
0.0320 USD |
0.0293 USD |
0.0300 USD |
0.0299 USD |
| 2022-11-11 |
0.0315 USD |
3,883,602.0295 |
0.0319 USD |
0.0297 USD |
0.0307 USD |
0.0320 USD |
| 2022-11-10 |
0.0325 USD |
8,104,392.8408 |
0.0258 USD |
0.0257 USD |
0.0288 USD |
0.0316 USD |
| 2022-11-09 |
0.0295 USD |
5,017,848.7602 |
0.0329 USD |
0.0250 USD |
0.0263 USD |
0.0250 USD |
| 2022-11-08 |
0.0337 USD |
5,963,905.0238 |
0.0358 USD |
0.0300 USD |
0.0328 USD |
0.0321 USD |
| 2022-11-07 |
0.0366 USD |
4,401,269.8858 |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0360 USD |
| 2022-11-06 |
0.0384 USD |
1,033,005.4882 |
0.0387 USD |
0.0367 USD |
0.0372 USD |
0.0367 USD |
| 2022-11-05 |
0.0403 USD |
5,146,679.3093 |
0.0385 USD |
0.0379 USD |
0.0392 USD |
0.0389 USD |
| 2022-11-04 |
0.0360 USD |
9,022,390.4997 |
0.0371 USD |
0.0325 USD |
0.0352 USD |
0.0387 USD |
| 2022-11-03 |
0.0368 USD |
6,573,132.9723 |
0.0383 USD |
0.0287 USD |
0.0362 USD |
0.0351 USD |