Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0394 USD |
5,552,397.3717 |
0.0400 USD |
0.0375 USD |
0.0384 USD |
0.0384 USD |
| 2022-11-01 |
0.0414 USD |
1,488,144.7746 |
0.0420 USD |
0.0397 USD |
0.0401 USD |
0.0400 USD |
| 2022-10-31 |
0.0423 USD |
1,324,574.4228 |
0.0439 USD |
0.0406 USD |
0.0418 USD |
0.0421 USD |
| 2022-10-30 |
0.0438 USD |
10,235,085.6341 |
0.0366 USD |
0.0363 USD |
0.0371 USD |
0.0439 USD |
| 2022-10-29 |
0.0370 USD |
7,959,174.9577 |
0.0353 USD |
0.0353 USD |
0.0356 USD |
0.0363 USD |
| 2022-10-28 |
0.0348 USD |
897,483.1239 |
0.0346 USD |
0.0339 USD |
0.0343 USD |
0.0352 USD |
| 2022-10-27 |
0.0356 USD |
1,332,527.1191 |
0.0350 USD |
0.0343 USD |
0.0346 USD |
0.0346 USD |
| 2022-10-26 |
0.0347 USD |
1,162,735.4662 |
0.0341 USD |
0.0340 USD |
0.0343 USD |
0.0350 USD |
| 2022-10-25 |
0.0340 USD |
1,466,588.1798 |
0.0331 USD |
0.0330 USD |
0.0333 USD |
0.0341 USD |
| 2022-10-24 |
0.0332 USD |
752,181.8545 |
0.0340 USD |
0.0327 USD |
0.0332 USD |
0.0330 USD |
| 2022-10-23 |
0.0334 USD |
670,913.8677 |
0.0334 USD |
0.0325 USD |
0.0329 USD |
0.0341 USD |
| 2022-10-22 |
0.0333 USD |
987,852.2176 |
0.0333 USD |
0.0327 USD |
0.0330 USD |
0.0335 USD |
| 2022-10-21 |
0.0325 USD |
1,309,195.2832 |
0.0328 USD |
0.0314 USD |
0.0321 USD |
0.0333 USD |
| 2022-10-20 |
0.0331 USD |
1,258,334.6107 |
0.0329 USD |
0.0324 USD |
0.0329 USD |
0.0329 USD |
| 2022-10-19 |
0.0347 USD |
1,714,515.9160 |
0.0356 USD |
0.0317 USD |
0.0333 USD |
0.0330 USD |
| 2022-10-18 |
0.0360 USD |
1,136,819.8378 |
0.0369 USD |
0.0350 USD |
0.0356 USD |
0.0356 USD |
| 2022-10-17 |
0.0368 USD |
1,300,076.8700 |
0.0372 USD |
0.0364 USD |
0.0366 USD |
0.0370 USD |
| 2022-10-16 |
0.0373 USD |
1,065,943.8114 |
0.0366 USD |
0.0366 USD |
0.0372 USD |
0.0372 USD |
| 2022-10-15 |
0.0368 USD |
788,528.7304 |
0.0368 USD |
0.0359 USD |
0.0362 USD |
0.0368 USD |
| 2022-10-14 |
0.0375 USD |
2,647,544.2791 |
0.0379 USD |
0.0361 USD |
0.0364 USD |
0.0365 USD |
| 2022-10-13 |
0.0369 USD |
3,435,803.9228 |
0.0392 USD |
0.0348 USD |
0.0359 USD |
0.0380 USD |
| 2022-10-12 |
0.0395 USD |
625,206.9500 |
0.0395 USD |
0.0391 USD |
0.0393 USD |
0.0392 USD |
| 2022-10-11 |
0.0395 USD |
640,810.6216 |
0.0399 USD |
0.0386 USD |
0.0393 USD |
0.0395 USD |
| 2022-10-10 |
0.0417 USD |
1,351,857.3617 |
0.0422 USD |
0.0404 USD |
0.0408 USD |
0.0405 USD |
| 2022-10-09 |
0.0419 USD |
1,119,206.3340 |
0.0407 USD |
0.0406 USD |
0.0417 USD |
0.0421 USD |
| 2022-10-08 |
0.0406 USD |
251,850.4239 |
0.0405 USD |
0.0403 USD |
0.0406 USD |
0.0405 USD |
| 2022-10-07 |
0.0406 USD |
333,210.7706 |
0.0409 USD |
0.0402 USD |
0.0404 USD |
0.0405 USD |
| 2022-10-06 |
0.0412 USD |
395,309.9340 |
0.0412 USD |
0.0407 USD |
0.0408 USD |
0.0408 USD |
| 2022-10-05 |
0.0410 USD |
547,046.5210 |
0.0415 USD |
0.0401 USD |
0.0405 USD |
0.0411 USD |
| 2022-10-04 |
0.0410 USD |
993,893.0053 |
0.0406 USD |
0.0403 USD |
0.0405 USD |
0.0414 USD |
| 2022-10-03 |
0.0399 USD |
587,903.5331 |
0.0394 USD |
0.0388 USD |
0.0396 USD |
0.0406 USD |
| 2022-10-02 |
0.0400 USD |
307,170.5751 |
0.0402 USD |
0.0392 USD |
0.0398 USD |
0.0394 USD |
| 2022-10-01 |
0.0404 USD |
308,641.7571 |
0.0405 USD |
0.0400 USD |
0.0402 USD |
0.0402 USD |
| 2022-09-30 |
0.0405 USD |
505,383.7756 |
0.0408 USD |
0.0399 USD |
0.0403 USD |
0.0405 USD |
| 2022-09-29 |
0.0400 USD |
1,214,838.8107 |
0.0402 USD |
0.0394 USD |
0.0400 USD |
0.0406 USD |
| 2022-09-28 |
0.0393 USD |
1,261,635.6733 |
0.0403 USD |
0.0385 USD |
0.0393 USD |
0.0403 USD |
| 2022-09-27 |
0.0407 USD |
1,789,023.8078 |
0.0409 USD |
0.0397 USD |
0.0402 USD |
0.0403 USD |
| 2022-09-26 |
0.0405 USD |
503,017.9595 |
0.0406 USD |
0.0396 USD |
0.0402 USD |
0.0405 USD |
| 2022-09-25 |
0.0412 USD |
590,183.4550 |
0.0414 USD |
0.0401 USD |
0.0406 USD |
0.0405 USD |
| 2022-09-24 |
0.0418 USD |
1,532,781.3020 |
0.0420 USD |
0.0409 USD |
0.0414 USD |
0.0412 USD |
| 2022-09-23 |
0.0415 USD |
1,326,709.0330 |
0.0424 USD |
0.0403 USD |
0.0409 USD |
0.0424 USD |
| 2022-09-22 |
0.0417 USD |
1,244,904.9659 |
0.0403 USD |
0.0402 USD |
0.0407 USD |
0.0421 USD |
| 2022-09-21 |
0.0414 USD |
1,791,907.5254 |
0.0415 USD |
0.0393 USD |
0.0401 USD |
0.0403 USD |
| 2022-09-20 |
0.0421 USD |
838,630.7675 |
0.0433 USD |
0.0413 USD |
0.0418 USD |
0.0416 USD |
| 2022-09-19 |
0.0424 USD |
5,651,513.6575 |
0.0420 USD |
0.0410 USD |
0.0414 USD |
0.0435 USD |
| 2022-09-18 |
0.0444 USD |
1,710,394.4454 |
0.0491 USD |
0.0391 USD |
0.0431 USD |
0.0423 USD |
| 2022-09-17 |
0.0484 USD |
809,121.9382 |
0.0477 USD |
0.0477 USD |
0.0481 USD |
0.0492 USD |
| 2022-09-16 |
0.0473 USD |
1,101,132.2890 |
0.0471 USD |
0.0466 USD |
0.0471 USD |
0.0475 USD |
| 2022-09-15 |
0.0474 USD |
1,135,403.8877 |
0.0486 USD |
0.0466 USD |
0.0472 USD |
0.0470 USD |
| 2022-09-14 |
0.0483 USD |
654,494.3216 |
0.0479 USD |
0.0473 USD |
0.0483 USD |
0.0486 USD |