Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0492 USD |
1,503,709.0301 |
0.0514 USD |
0.0474 USD |
0.0480 USD |
0.0477 USD |
| 2022-09-12 |
0.0516 USD |
1,381,670.0868 |
0.0521 USD |
0.0500 USD |
0.0511 USD |
0.0513 USD |
| 2022-09-11 |
0.0521 USD |
1,155,977.1879 |
0.0522 USD |
0.0505 USD |
0.0515 USD |
0.0516 USD |
| 2022-09-10 |
0.0518 USD |
905,418.9438 |
0.0521 USD |
0.0511 USD |
0.0516 USD |
0.0526 USD |
| 2022-09-09 |
0.0511 USD |
1,513,265.9373 |
0.0490 USD |
0.0490 USD |
0.0495 USD |
0.0520 USD |
| 2022-09-08 |
0.0486 USD |
594,840.0251 |
0.0487 USD |
0.0476 USD |
0.0484 USD |
0.0490 USD |
| 2022-09-07 |
0.0478 USD |
1,007,325.2301 |
0.0473 USD |
0.0464 USD |
0.0473 USD |
0.0491 USD |
| 2022-09-06 |
0.0481 USD |
2,234,739.2566 |
0.0510 USD |
0.0468 USD |
0.0476 USD |
0.0473 USD |
| 2022-09-05 |
0.0502 USD |
1,727,414.3248 |
0.0515 USD |
0.0497 USD |
0.0501 USD |
0.0510 USD |
| 2022-09-04 |
0.0507 USD |
598,714.3333 |
0.0502 USD |
0.0500 USD |
0.0505 USD |
0.0514 USD |
| 2022-09-03 |
0.0499 USD |
434,122.9757 |
0.0499 USD |
0.0494 USD |
0.0498 USD |
0.0501 USD |
| 2022-09-02 |
0.0505 USD |
630,649.1561 |
0.0506 USD |
0.0491 USD |
0.0497 USD |
0.0498 USD |
| 2022-09-01 |
0.0497 USD |
661,811.5882 |
0.0503 USD |
0.0487 USD |
0.0496 USD |
0.0506 USD |
| 2022-08-31 |
0.0512 USD |
649,596.9695 |
0.0507 USD |
0.0501 USD |
0.0506 USD |
0.0501 USD |
| 2022-08-30 |
0.0516 USD |
783,314.4372 |
0.0524 USD |
0.0493 USD |
0.0498 USD |
0.0508 USD |
| 2022-08-29 |
0.0499 USD |
1,111,626.1307 |
0.0495 USD |
0.0487 USD |
0.0495 USD |
0.0526 USD |
| 2022-08-28 |
0.0511 USD |
569,136.7835 |
0.0508 USD |
0.0493 USD |
0.0506 USD |
0.0498 USD |
| 2022-08-27 |
0.0499 USD |
1,447,331.0983 |
0.0498 USD |
0.0490 USD |
0.0500 USD |
0.0510 USD |
| 2022-08-26 |
0.0512 USD |
1,932,503.3090 |
0.0547 USD |
0.0480 USD |
0.0507 USD |
0.0494 USD |
| 2022-08-25 |
0.0552 USD |
474,315.3713 |
0.0549 USD |
0.0537 USD |
0.0545 USD |
0.0544 USD |
| 2022-08-24 |
0.0551 USD |
948,923.0992 |
0.0543 USD |
0.0528 USD |
0.0531 USD |
0.0555 USD |
| 2022-08-23 |
0.0541 USD |
3,887,874.3352 |
0.0533 USD |
0.0513 USD |
0.0519 USD |
0.0545 USD |
| 2022-08-22 |
0.0525 USD |
759,173.0587 |
0.0545 USD |
0.0506 USD |
0.0514 USD |
0.0533 USD |
| 2022-08-21 |
0.0534 USD |
1,284,658.8558 |
0.0523 USD |
0.0518 USD |
0.0525 USD |
0.0542 USD |
| 2022-08-20 |
0.0522 USD |
4,715,352.8342 |
0.0531 USD |
0.0500 USD |
0.0510 USD |
0.0520 USD |
| 2022-08-19 |
0.0545 USD |
3,774,274.8950 |
0.0580 USD |
0.0511 USD |
0.0530 USD |
0.0535 USD |
| 2022-08-18 |
0.0617 USD |
2,254,144.9097 |
0.0632 USD |
0.0557 USD |
0.0618 USD |
0.0583 USD |
| 2022-08-17 |
0.0667 USD |
3,965,253.6652 |
0.0696 USD |
0.0623 USD |
0.0633 USD |
0.0628 USD |
| 2022-08-16 |
0.0687 USD |
1,361,160.1973 |
0.0671 USD |
0.0654 USD |
0.0672 USD |
0.0694 USD |
| 2022-08-15 |
0.0696 USD |
4,120,953.0228 |
0.0704 USD |
0.0657 USD |
0.0660 USD |
0.0658 USD |
| 2022-08-14 |
0.0693 USD |
1,871,721.4274 |
0.0672 USD |
0.0663 USD |
0.0676 USD |
0.0706 USD |
| 2022-08-13 |
0.0683 USD |
3,017,963.3934 |
0.0663 USD |
0.0657 USD |
0.0663 USD |
0.0669 USD |
| 2022-08-12 |
0.0632 USD |
1,120,379.6303 |
0.0620 USD |
0.0609 USD |
0.0620 USD |
0.0658 USD |
| 2022-08-11 |
0.0639 USD |
1,337,707.6807 |
0.0633 USD |
0.0617 USD |
0.0621 USD |
0.0620 USD |
| 2022-08-10 |
0.0621 USD |
1,854,774.6804 |
0.0598 USD |
0.0584 USD |
0.0591 USD |
0.0633 USD |
| 2022-08-09 |
0.0609 USD |
1,331,641.5354 |
0.0621 USD |
0.0579 USD |
0.0595 USD |
0.0599 USD |
| 2022-08-08 |
0.0622 USD |
1,480,814.4818 |
0.0606 USD |
0.0606 USD |
0.0614 USD |
0.0619 USD |
| 2022-08-07 |
0.0604 USD |
769,137.6261 |
0.0600 USD |
0.0584 USD |
0.0596 USD |
0.0606 USD |
| 2022-08-06 |
0.0607 USD |
3,918,956.3053 |
0.0613 USD |
0.0598 USD |
0.0605 USD |
0.0600 USD |
| 2022-08-05 |
0.0602 USD |
946,299.8596 |
0.0591 USD |
0.0587 USD |
0.0595 USD |
0.0609 USD |
| 2022-08-04 |
0.0590 USD |
1,125,186.4215 |
0.0583 USD |
0.0577 USD |
0.0585 USD |
0.0588 USD |
| 2022-08-03 |
0.0602 USD |
1,448,938.2679 |
0.0597 USD |
0.0572 USD |
0.0585 USD |
0.0581 USD |
| 2022-08-02 |
0.0612 USD |
2,219,212.0354 |
0.0647 USD |
0.0581 USD |
0.0590 USD |
0.0603 USD |
| 2022-08-01 |
0.0613 USD |
3,473,287.1070 |
0.0573 USD |
0.0555 USD |
0.0569 USD |
0.0637 USD |
| 2022-07-31 |
0.0595 USD |
3,644,560.2305 |
0.0558 USD |
0.0552 USD |
0.0567 USD |
0.0565 USD |
| 2022-07-30 |
0.0578 USD |
3,621,965.1206 |
0.0548 USD |
0.0547 USD |
0.0560 USD |
0.0550 USD |
| 2022-07-29 |
0.0550 USD |
3,294,485.9902 |
0.0532 USD |
0.0528 USD |
0.0544 USD |
0.0557 USD |
| 2022-07-28 |
0.0517 USD |
2,280,691.6525 |
0.0514 USD |
0.0495 USD |
0.0505 USD |
0.0530 USD |
| 2022-07-27 |
0.0488 USD |
1,699,813.3377 |
0.0478 USD |
0.0466 USD |
0.0471 USD |
0.0507 USD |
| 2022-07-26 |
0.0469 USD |
3,200,221.9644 |
0.0474 USD |
0.0457 USD |
0.0461 USD |
0.0471 USD |