Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0504 USD |
3,971,185.1597 |
0.0529 USD |
0.0482 USD |
0.0492 USD |
0.0487 USD |
| 2022-07-24 |
0.0535 USD |
886,963.4378 |
0.0538 USD |
0.0526 USD |
0.0531 USD |
0.0531 USD |
| 2022-07-23 |
0.0532 USD |
1,360,120.3867 |
0.0523 USD |
0.0515 USD |
0.0523 USD |
0.0539 USD |
| 2022-07-22 |
0.0543 USD |
956,845.4802 |
0.0542 USD |
0.0516 USD |
0.0522 USD |
0.0520 USD |
| 2022-07-21 |
0.0528 USD |
2,468,410.9397 |
0.0535 USD |
0.0510 USD |
0.0524 USD |
0.0542 USD |
| 2022-07-20 |
0.0576 USD |
3,814,558.4198 |
0.0583 USD |
0.0529 USD |
0.0541 USD |
0.0536 USD |
| 2022-07-19 |
0.0584 USD |
2,494,114.9033 |
0.0557 USD |
0.0547 USD |
0.0568 USD |
0.0592 USD |
| 2022-07-18 |
0.0548 USD |
2,598,669.1215 |
0.0507 USD |
0.0507 USD |
0.0514 USD |
0.0554 USD |
| 2022-07-17 |
0.0519 USD |
781,171.1156 |
0.0508 USD |
0.0501 USD |
0.0505 USD |
0.0516 USD |
| 2022-07-16 |
0.0499 USD |
848,824.8574 |
0.0496 USD |
0.0481 USD |
0.0487 USD |
0.0510 USD |
| 2022-07-15 |
0.0497 USD |
727,873.4336 |
0.0494 USD |
0.0484 USD |
0.0493 USD |
0.0498 USD |
| 2022-07-14 |
0.0484 USD |
1,653,636.6664 |
0.0489 USD |
0.0466 USD |
0.0472 USD |
0.0493 USD |
| 2022-07-13 |
0.0468 USD |
2,220,364.1206 |
0.0471 USD |
0.0441 USD |
0.0458 USD |
0.0487 USD |
| 2022-07-12 |
0.0481 USD |
2,096,152.3214 |
0.0482 USD |
0.0470 USD |
0.0478 USD |
0.0480 USD |
| 2022-07-11 |
0.0508 USD |
2,574,684.5710 |
0.0531 USD |
0.0470 USD |
0.0484 USD |
0.0480 USD |
| 2022-07-10 |
0.0533 USD |
911,461.2643 |
0.0554 USD |
0.0521 USD |
0.0529 USD |
0.0529 USD |
| 2022-07-09 |
0.0551 USD |
655,518.6239 |
0.0539 USD |
0.0538 USD |
0.0545 USD |
0.0555 USD |
| 2022-07-08 |
0.0557 USD |
1,365,497.9694 |
0.0571 USD |
0.0536 USD |
0.0542 USD |
0.0551 USD |
| 2022-07-07 |
0.0559 USD |
1,111,380.8464 |
0.0542 USD |
0.0541 USD |
0.0548 USD |
0.0571 USD |
| 2022-07-06 |
0.0535 USD |
858,988.8478 |
0.0533 USD |
0.0523 USD |
0.0528 USD |
0.0545 USD |
| 2022-07-05 |
0.0537 USD |
2,378,206.0293 |
0.0554 USD |
0.0515 USD |
0.0524 USD |
0.0534 USD |
| 2022-07-04 |
0.0532 USD |
898,875.8790 |
0.0530 USD |
0.0515 USD |
0.0521 USD |
0.0553 USD |
| 2022-07-03 |
0.0529 USD |
800,907.9297 |
0.0532 USD |
0.0516 USD |
0.0521 USD |
0.0530 USD |
| 2022-07-02 |
0.0522 USD |
754,621.2419 |
0.0517 USD |
0.0508 USD |
0.0516 USD |
0.0533 USD |
| 2022-07-01 |
0.0527 USD |
969,674.8218 |
0.0545 USD |
0.0511 USD |
0.0518 USD |
0.0515 USD |
| 2022-06-30 |
0.0531 USD |
1,942,034.1635 |
0.0564 USD |
0.0506 USD |
0.0521 USD |
0.0526 USD |
| 2022-06-29 |
0.0567 USD |
1,260,354.3355 |
0.0564 USD |
0.0550 USD |
0.0562 USD |
0.0562 USD |
| 2022-06-28 |
0.0588 USD |
1,428,807.7655 |
0.0600 USD |
0.0562 USD |
0.0570 USD |
0.0564 USD |
| 2022-06-27 |
0.0615 USD |
1,807,777.4100 |
0.0606 USD |
0.0589 USD |
0.0603 USD |
0.0610 USD |
| 2022-06-26 |
0.0650 USD |
3,066,249.8748 |
0.0692 USD |
0.0607 USD |
0.0619 USD |
0.0615 USD |
| 2022-06-25 |
0.0623 USD |
2,826,706.0111 |
0.0621 USD |
0.0585 USD |
0.0595 USD |
0.0692 USD |
| 2022-06-24 |
0.0607 USD |
1,409,063.7867 |
0.0579 USD |
0.0577 USD |
0.0585 USD |
0.0623 USD |
| 2022-06-23 |
0.0571 USD |
2,516,361.5066 |
0.0542 USD |
0.0541 USD |
0.0558 USD |
0.0579 USD |
| 2022-06-22 |
0.0552 USD |
1,035,335.6929 |
0.0563 USD |
0.0536 USD |
0.0545 USD |
0.0548 USD |
| 2022-06-21 |
0.0595 USD |
3,953,493.2711 |
0.0565 USD |
0.0553 USD |
0.0567 USD |
0.0561 USD |
| 2022-06-20 |
0.0559 USD |
1,283,013.3376 |
0.0562 USD |
0.0530 USD |
0.0542 USD |
0.0555 USD |
| 2022-06-19 |
0.0539 USD |
1,033,430.8605 |
0.0532 USD |
0.0506 USD |
0.0518 USD |
0.0555 USD |
| 2022-06-18 |
0.0523 USD |
10,382,131.2990 |
0.0567 USD |
0.0498 USD |
0.0514 USD |
0.0534 USD |
| 2022-06-17 |
0.0564 USD |
1,048,258.1974 |
0.0549 USD |
0.0549 USD |
0.0565 USD |
0.0569 USD |
| 2022-06-16 |
0.0587 USD |
2,006,643.6748 |
0.0654 USD |
0.0547 USD |
0.0551 USD |
0.0547 USD |
| 2022-06-15 |
0.0590 USD |
3,304,176.7613 |
0.0609 USD |
0.0534 USD |
0.0546 USD |
0.0653 USD |
| 2022-06-14 |
0.0607 USD |
4,516,061.0807 |
0.0601 USD |
0.0549 USD |
0.0581 USD |
0.0597 USD |
| 2022-06-13 |
0.0562 USD |
7,133,184.1278 |
0.0573 USD |
0.0503 USD |
0.0524 USD |
0.0568 USD |
| 2022-06-12 |
0.0597 USD |
6,031,474.6067 |
0.0626 USD |
0.0563 USD |
0.0577 USD |
0.0589 USD |
| 2022-06-11 |
0.0660 USD |
2,450,974.0465 |
0.0691 USD |
0.0614 USD |
0.0630 USD |
0.0622 USD |
| 2022-06-10 |
0.0710 USD |
2,889,891.8326 |
0.0760 USD |
0.0683 USD |
0.0700 USD |
0.0701 USD |
| 2022-06-09 |
0.0760 USD |
1,840,122.9274 |
0.0749 USD |
0.0739 USD |
0.0752 USD |
0.0757 USD |
| 2022-06-08 |
0.0780 USD |
2,683,633.4795 |
0.0782 USD |
0.0745 USD |
0.0759 USD |
0.0757 USD |
| 2022-06-07 |
0.0820 USD |
5,042,889.4356 |
0.0880 USD |
0.0769 USD |
0.0794 USD |
0.0788 USD |
| 2022-06-06 |
0.0791 USD |
2,576,743.1518 |
0.0745 USD |
0.0745 USD |
0.0768 USD |
0.0886 USD |