Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0291 USD |
3,281,980.4160 |
0.0315 USD |
0.0284 USD |
0.0291 USD |
0.0287 USD |
| 2024-11-18 |
0.0320 USD |
4,698,797.5147 |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0306 USD |
| 2024-11-17 |
0.0280 USD |
6,341,766.7490 |
0.0306 USD |
0.0278 USD |
0.0281 USD |
0.0280 USD |
| 2024-11-16 |
0.0310 USD |
4,453,596.5709 |
0.0266 USD |
0.0260 USD |
0.0265 USD |
0.0309 USD |
| 2024-11-15 |
0.0267 USD |
2,125,359.8146 |
0.0244 USD |
0.0242 USD |
0.0246 USD |
0.0266 USD |
| 2024-11-14 |
0.0246 USD |
3,337,119.9719 |
0.0268 USD |
0.0251 USD |
0.0259 USD |
0.0253 USD |
| 2024-11-13 |
0.0265 USD |
4,937,746.8646 |
0.0276 USD |
0.0246 USD |
0.0252 USD |
0.0264 USD |
| 2024-11-12 |
0.0276 USD |
7,821,215.6679 |
0.0277 USD |
0.0259 USD |
0.0269 USD |
0.0274 USD |
| 2024-11-11 |
0.0271 USD |
3,394,518.7014 |
0.0251 USD |
0.0250 USD |
0.0252 USD |
0.0272 USD |
| 2024-11-10 |
0.0258 USD |
4,102,492.9110 |
0.0234 USD |
0.0228 USD |
0.0231 USD |
0.0257 USD |
| 2024-11-09 |
0.0234 USD |
1,710,557.2486 |
0.0220 USD |
0.0218 USD |
0.0219 USD |
0.0230 USD |
| 2024-11-08 |
0.0219 USD |
1,799,047.5115 |
0.0216 USD |
0.0212 USD |
0.0213 USD |
0.0216 USD |
| 2024-11-07 |
0.0219 USD |
2,794,746.8558 |
0.0213 USD |
0.0210 USD |
0.0211 USD |
0.0219 USD |
| 2024-11-06 |
0.0211 USD |
2,369,122.7350 |
0.0191 USD |
0.0191 USD |
0.0196 USD |
0.0210 USD |
| 2024-11-05 |
0.0191 USD |
907,503.0940 |
0.0174 USD |
0.0174 USD |
0.0177 USD |
0.0188 USD |
| 2024-11-04 |
0.0174 USD |
901,806.2671 |
0.0181 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2024-11-03 |
0.0181 USD |
2,038,576.6497 |
0.0190 USD |
0.0173 USD |
0.0176 USD |
0.0181 USD |
| 2024-11-02 |
0.0190 USD |
542,185.2244 |
0.0192 USD |
0.0188 USD |
0.0189 USD |
0.0191 USD |
| 2024-11-01 |
0.0192 USD |
635,880.6835 |
0.0197 USD |
0.0189 USD |
0.0192 USD |
0.0192 USD |
| 2024-10-31 |
0.0196 USD |
910,216.3604 |
0.0209 USD |
0.0195 USD |
0.0195 USD |
0.0196 USD |
| 2024-10-30 |
0.0207 USD |
827,941.0350 |
0.0212 USD |
0.0205 USD |
0.0205 USD |
0.0207 USD |
| 2024-10-29 |
0.0211 USD |
1,823,283.7469 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0211 USD |
| 2024-10-28 |
0.0207 USD |
777,869.8391 |
0.0208 USD |
0.0196 USD |
0.0200 USD |
0.0207 USD |
| 2024-10-27 |
0.0207 USD |
352,769.6882 |
0.0204 USD |
0.0199 USD |
0.0200 USD |
0.0207 USD |
| 2024-10-26 |
0.0201 USD |
737,980.9474 |
0.0203 USD |
0.0196 USD |
0.0197 USD |
0.0204 USD |
| 2024-10-25 |
0.0203 USD |
810,112.3216 |
0.0232 USD |
0.0214 USD |
0.0218 USD |
0.0217 USD |
| 2024-10-24 |
0.0232 USD |
856,091.3266 |
0.0225 USD |
0.0220 USD |
0.0222 USD |
0.0232 USD |
| 2024-10-23 |
0.0223 USD |
1,931,450.0532 |
0.0240 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-22 |
0.0238 USD |
1,884,109.3802 |
0.0236 USD |
0.0224 USD |
0.0228 USD |
0.0231 USD |
| 2024-10-21 |
0.0239 USD |
765,604.5084 |
0.0242 USD |
0.0235 USD |
0.0240 USD |
0.0242 USD |
| 2024-10-20 |
0.0241 USD |
765,010.4129 |
0.0233 USD |
0.0226 USD |
0.0229 USD |
0.0241 USD |
| 2024-10-19 |
0.0230 USD |
748,971.3298 |
0.0229 USD |
0.0226 USD |
0.0227 USD |
0.0228 USD |
| 2024-10-18 |
0.0229 USD |
9,979,014.6766 |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0223 USD |
| 2024-10-17 |
0.0211 USD |
10,790,474.6800 |
0.0227 USD |
0.0209 USD |
0.0211 USD |
0.0211 USD |
| 2024-10-16 |
0.0227 USD |
329,442.9092 |
0.0227 USD |
0.0220 USD |
0.0222 USD |
0.0227 USD |
| 2024-10-15 |
0.0224 USD |
1,178,400.2012 |
0.0233 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2024-10-14 |
0.0233 USD |
1,281,474.0734 |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0232 USD |
| 2024-10-13 |
0.0220 USD |
267,679.2492 |
0.0219 USD |
0.0210 USD |
0.0212 USD |
0.0220 USD |
| 2024-10-12 |
0.0219 USD |
983,449.4646 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0216 USD |
| 2024-10-11 |
0.0210 USD |
1,112,452.0610 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0209 USD |
| 2024-10-10 |
0.0199 USD |
870,127.3362 |
0.0198 USD |
0.0193 USD |
0.0195 USD |
0.0198 USD |
| 2024-10-09 |
0.0197 USD |
696,523.1367 |
0.0204 USD |
0.0194 USD |
0.0196 USD |
0.0197 USD |
| 2024-10-08 |
0.0207 USD |
891,371.9098 |
0.0212 USD |
0.0202 USD |
0.0205 USD |
0.0207 USD |
| 2024-10-07 |
0.0212 USD |
538,286.7264 |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0214 USD |
| 2024-10-06 |
0.0205 USD |
548,557.7332 |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0206 USD |
| 2024-10-05 |
0.0194 USD |
432,339.1003 |
0.0198 USD |
0.0192 USD |
0.0193 USD |
0.0193 USD |
| 2024-10-04 |
0.0198 USD |
1,258,221.1990 |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0199 USD |
| 2024-10-03 |
0.0191 USD |
1,499,438.8555 |
0.0198 USD |
0.0186 USD |
0.0191 USD |
0.0192 USD |
| 2024-10-02 |
0.0197 USD |
1,470,206.8042 |
0.0203 USD |
0.0192 USD |
0.0195 USD |
0.0197 USD |
| 2024-10-01 |
0.0203 USD |
2,100,397.7916 |
0.0224 USD |
0.0197 USD |
0.0204 USD |
0.0202 USD |