Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0733 USD |
1,262,351.8929 |
0.0737 USD |
0.0709 USD |
0.0723 USD |
0.0742 USD |
| 2022-06-03 |
0.0728 USD |
925,798.8227 |
0.0762 USD |
0.0705 USD |
0.0716 USD |
0.0737 USD |
| 2022-06-02 |
0.0744 USD |
1,393,535.6977 |
0.0734 USD |
0.0722 USD |
0.0733 USD |
0.0769 USD |
| 2022-06-01 |
0.0780 USD |
2,352,942.8758 |
0.0828 USD |
0.0716 USD |
0.0735 USD |
0.0744 USD |
| 2022-05-31 |
0.0818 USD |
4,830,346.5911 |
0.0839 USD |
0.0796 USD |
0.0818 USD |
0.0838 USD |
| 2022-05-30 |
0.0805 USD |
1,734,487.5185 |
0.0786 USD |
0.0769 USD |
0.0786 USD |
0.0848 USD |
| 2022-05-29 |
0.0742 USD |
1,415,845.8922 |
0.0724 USD |
0.0701 USD |
0.0712 USD |
0.0788 USD |
| 2022-05-28 |
0.0718 USD |
654,667.4450 |
0.0699 USD |
0.0695 USD |
0.0706 USD |
0.0727 USD |
| 2022-05-27 |
0.0710 USD |
3,260,099.9988 |
0.0730 USD |
0.0678 USD |
0.0696 USD |
0.0698 USD |
| 2022-05-26 |
0.0754 USD |
2,460,356.5395 |
0.0801 USD |
0.0709 USD |
0.0749 USD |
0.0734 USD |
| 2022-05-25 |
0.0824 USD |
645,467.1338 |
0.0833 USD |
0.0784 USD |
0.0805 USD |
0.0807 USD |
| 2022-05-24 |
0.0810 USD |
2,418,358.0352 |
0.0800 USD |
0.0762 USD |
0.0789 USD |
0.0824 USD |
| 2022-05-23 |
0.0840 USD |
1,117,443.6778 |
0.0849 USD |
0.0790 USD |
0.0809 USD |
0.0799 USD |
| 2022-05-22 |
0.0842 USD |
406,333.7925 |
0.0856 USD |
0.0815 USD |
0.0829 USD |
0.0853 USD |
| 2022-05-21 |
0.0819 USD |
1,015,583.1918 |
0.0819 USD |
0.0791 USD |
0.0813 USD |
0.0840 USD |
| 2022-05-20 |
0.0817 USD |
1,101,455.6076 |
0.0856 USD |
0.0775 USD |
0.0794 USD |
0.0836 USD |
| 2022-05-19 |
0.0797 USD |
2,183,151.6525 |
0.0777 USD |
0.0747 USD |
0.0779 USD |
0.0852 USD |
| 2022-05-18 |
0.0824 USD |
1,351,158.1297 |
0.0893 USD |
0.0775 USD |
0.0795 USD |
0.0796 USD |
| 2022-05-17 |
0.0884 USD |
1,175,416.2361 |
0.0855 USD |
0.0839 USD |
0.0874 USD |
0.0896 USD |
| 2022-05-16 |
0.0895 USD |
1,565,737.4908 |
0.1004 USD |
0.0845 USD |
0.0867 USD |
0.0861 USD |
| 2022-05-15 |
0.0952 USD |
2,879,396.0841 |
0.0998 USD |
0.0901 USD |
0.0926 USD |
0.0988 USD |
| 2022-05-14 |
0.0923 USD |
2,274,025.4151 |
0.0914 USD |
0.0811 USD |
0.0838 USD |
0.0934 USD |
| 2022-05-13 |
0.0948 USD |
5,427,667.6458 |
0.0681 USD |
0.0665 USD |
0.0715 USD |
0.0927 USD |
| 2022-05-12 |
0.0626 USD |
6,459,800.3381 |
0.0653 USD |
0.0480 USD |
0.0576 USD |
0.0677 USD |
| 2022-05-11 |
0.0778 USD |
7,434,616.9619 |
0.1097 USD |
0.0588 USD |
0.0657 USD |
0.0652 USD |
| 2022-05-10 |
0.1109 USD |
4,048,009.0922 |
0.1036 USD |
0.1016 USD |
0.1090 USD |
0.1083 USD |
| 2022-05-09 |
0.1197 USD |
3,138,500.5852 |
0.1307 USD |
0.1082 USD |
0.1121 USD |
0.1100 USD |
| 2022-05-08 |
0.1316 USD |
1,301,333.3171 |
0.1355 USD |
0.1286 USD |
0.1320 USD |
0.1305 USD |
| 2022-05-07 |
0.1384 USD |
596,877.2747 |
0.1439 USD |
0.1312 USD |
0.1353 USD |
0.1355 USD |
| 2022-05-06 |
0.1406 USD |
1,114,200.7784 |
0.1390 USD |
0.1329 USD |
0.1366 USD |
0.1453 USD |
| 2022-05-05 |
0.1480 USD |
1,596,363.6245 |
0.1618 USD |
0.1327 USD |
0.1368 USD |
0.1379 USD |
| 2022-05-04 |
0.1511 USD |
2,365,193.3585 |
0.1364 USD |
0.1359 USD |
0.1398 USD |
0.1608 USD |
| 2022-05-03 |
0.1393 USD |
597,896.8749 |
0.1357 USD |
0.1328 USD |
0.1345 USD |
0.1351 USD |
| 2022-05-02 |
0.1391 USD |
562,941.1976 |
0.1431 USD |
0.1326 USD |
0.1351 USD |
0.1362 USD |
| 2022-05-01 |
0.1347 USD |
2,707,758.6462 |
0.1315 USD |
0.1300 USD |
0.1333 USD |
0.1426 USD |
| 2022-04-30 |
0.1458 USD |
936,133.4142 |
0.1552 USD |
0.1206 USD |
0.1398 USD |
0.1298 USD |
| 2022-04-29 |
0.1615 USD |
1,135,089.9146 |
0.1692 USD |
0.1523 USD |
0.1549 USD |
0.1552 USD |
| 2022-04-28 |
0.1701 USD |
677,966.9313 |
0.1725 USD |
0.1650 USD |
0.1685 USD |
0.1695 USD |
| 2022-04-27 |
0.1693 USD |
1,087,873.5730 |
0.1644 USD |
0.1639 USD |
0.1666 USD |
0.1700 USD |
| 2022-04-26 |
0.1737 USD |
1,905,994.6742 |
0.1824 USD |
0.1619 USD |
0.1683 USD |
0.1641 USD |
| 2022-04-25 |
0.1764 USD |
2,473,072.8803 |
0.1867 USD |
0.1705 USD |
0.1730 USD |
0.1832 USD |
| 2022-04-24 |
0.1872 USD |
390,958.3144 |
0.1879 USD |
0.1841 USD |
0.1870 USD |
0.1881 USD |
| 2022-04-23 |
0.1896 USD |
265,931.9905 |
0.1923 USD |
0.1855 USD |
0.1884 USD |
0.1881 USD |
| 2022-04-22 |
0.1895 USD |
448,032.1936 |
0.1895 USD |
0.1866 USD |
0.1891 USD |
0.1924 USD |
| 2022-04-21 |
0.1948 USD |
1,140,016.8615 |
0.1959 USD |
0.1857 USD |
0.1909 USD |
0.1889 USD |
| 2022-04-20 |
0.1976 USD |
1,106,278.3510 |
0.1996 USD |
0.1915 USD |
0.1943 USD |
0.1961 USD |
| 2022-04-19 |
0.1978 USD |
464,258.9061 |
0.1947 USD |
0.1920 USD |
0.1943 USD |
0.1998 USD |
| 2022-04-18 |
0.1910 USD |
961,820.7975 |
0.1922 USD |
0.1813 USD |
0.1853 USD |
0.1957 USD |
| 2022-04-17 |
0.2007 USD |
223,510.6189 |
0.2027 USD |
0.1953 USD |
0.1983 USD |
0.1968 USD |
| 2022-04-16 |
0.2027 USD |
769,187.9536 |
0.2018 USD |
0.1993 USD |
0.2006 USD |
0.2030 USD |