Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.2153 USD |
592,344.4574 |
0.2168 USD |
0.2106 USD |
0.2137 USD |
0.2121 USD |
| 2022-03-10 |
0.2180 USD |
1,135,065.7389 |
0.2335 USD |
0.2121 USD |
0.2164 USD |
0.2189 USD |
| 2022-03-09 |
0.2303 USD |
1,511,822.9544 |
0.2195 USD |
0.2181 USD |
0.2232 USD |
0.2335 USD |
| 2022-03-08 |
0.2228 USD |
908,162.0663 |
0.2154 USD |
0.2125 USD |
0.2187 USD |
0.2198 USD |
| 2022-03-07 |
0.2166 USD |
1,276,642.6736 |
0.2161 USD |
0.2100 USD |
0.2145 USD |
0.2180 USD |
| 2022-03-06 |
0.2242 USD |
671,116.5189 |
0.2320 USD |
0.2154 USD |
0.2219 USD |
0.2173 USD |
| 2022-03-05 |
0.2242 USD |
501,680.3661 |
0.2234 USD |
0.2133 USD |
0.2177 USD |
0.2319 USD |
| 2022-03-04 |
0.2320 USD |
999,431.0702 |
0.2429 USD |
0.2191 USD |
0.2245 USD |
0.2220 USD |
| 2022-03-03 |
0.2485 USD |
789,234.8974 |
0.2552 USD |
0.2410 USD |
0.2439 USD |
0.2437 USD |
| 2022-03-02 |
0.2579 USD |
1,443,137.5157 |
0.2582 USD |
0.2498 USD |
0.2565 USD |
0.2540 USD |
| 2022-03-01 |
0.2636 USD |
2,220,603.0840 |
0.2612 USD |
0.2485 USD |
0.2565 USD |
0.2598 USD |
| 2022-02-28 |
0.2442 USD |
1,552,848.0898 |
0.2326 USD |
0.2239 USD |
0.2276 USD |
0.2571 USD |
| 2022-02-27 |
0.2436 USD |
2,449,377.1245 |
0.2491 USD |
0.2294 USD |
0.2349 USD |
0.2330 USD |
| 2022-02-26 |
0.2534 USD |
1,605,525.8681 |
0.2591 USD |
0.2450 USD |
0.2498 USD |
0.2487 USD |
| 2022-02-25 |
0.2488 USD |
6,048,199.2883 |
0.2280 USD |
0.2263 USD |
0.2322 USD |
0.2606 USD |
| 2022-02-24 |
0.2105 USD |
6,495,302.0190 |
0.2180 USD |
0.1928 USD |
0.1989 USD |
0.2257 USD |
| 2022-02-23 |
0.2371 USD |
2,749,634.4317 |
0.2422 USD |
0.2180 USD |
0.2230 USD |
0.2199 USD |
| 2022-02-22 |
0.2290 USD |
2,082,456.2837 |
0.2236 USD |
0.2151 USD |
0.2197 USD |
0.2417 USD |
| 2022-02-21 |
0.2553 USD |
2,288,859.5745 |
0.2495 USD |
0.2251 USD |
0.2328 USD |
0.2251 USD |
| 2022-02-20 |
0.2578 USD |
2,521,099.3659 |
0.2819 USD |
0.2460 USD |
0.2518 USD |
0.2556 USD |
| 2022-02-19 |
0.2897 USD |
1,010,978.2202 |
0.2902 USD |
0.2767 USD |
0.2804 USD |
0.2820 USD |
| 2022-02-18 |
0.2985 USD |
1,306,143.9497 |
0.3021 USD |
0.2877 USD |
0.2926 USD |
0.2907 USD |
| 2022-02-17 |
0.3153 USD |
1,851,925.1251 |
0.3324 USD |
0.2950 USD |
0.3065 USD |
0.3035 USD |
| 2022-02-16 |
0.3417 USD |
3,353,676.3495 |
0.3549 USD |
0.3232 USD |
0.3282 USD |
0.3385 USD |
| 2022-02-15 |
0.3333 USD |
3,260,418.2429 |
0.2948 USD |
0.2948 USD |
0.3074 USD |
0.3411 USD |
| 2022-02-14 |
0.2909 USD |
1,708,651.7936 |
0.2806 USD |
0.2751 USD |
0.2809 USD |
0.2924 USD |
| 2022-02-13 |
0.2932 USD |
986,789.6680 |
0.3089 USD |
0.2767 USD |
0.2842 USD |
0.2853 USD |
| 2022-02-12 |
0.3081 USD |
1,353,384.9376 |
0.3048 USD |
0.2928 USD |
0.3036 USD |
0.3112 USD |
| 2022-02-11 |
0.3268 USD |
3,059,159.4380 |
0.3276 USD |
0.3011 USD |
0.3052 USD |
0.3031 USD |
| 2022-02-10 |
0.3498 USD |
4,154,276.8812 |
0.3587 USD |
0.3323 USD |
0.3387 USD |
0.3361 USD |
| 2022-02-09 |
0.3691 USD |
3,324,353.1992 |
0.3821 USD |
0.3511 USD |
0.3607 USD |
0.3550 USD |
| 2022-02-08 |
0.3438 USD |
3,203,088.2588 |
0.3467 USD |
0.3200 USD |
0.3279 USD |
0.3490 USD |
| 2022-02-07 |
0.3496 USD |
5,952,138.0710 |
0.3195 USD |
0.3032 USD |
0.3112 USD |
0.3479 USD |
| 2022-02-06 |
0.3254 USD |
8,698,496.8030 |
0.2928 USD |
0.2895 USD |
0.3031 USD |
0.3008 USD |
| 2022-02-05 |
0.2510 USD |
10,441,623.8612 |
0.2022 USD |
0.2012 USD |
0.2165 USD |
0.2915 USD |
| 2022-02-04 |
0.1929 USD |
1,058,922.1792 |
0.1874 USD |
0.1850 USD |
0.1874 USD |
0.2005 USD |
| 2022-02-03 |
0.1842 USD |
1,454,809.6691 |
0.1878 USD |
0.1781 USD |
0.1836 USD |
0.1864 USD |
| 2022-02-02 |
0.1908 USD |
1,363,823.8106 |
0.2059 USD |
0.1815 USD |
0.1882 USD |
0.1864 USD |
| 2022-02-01 |
0.2027 USD |
1,434,767.7001 |
0.1980 USD |
0.1961 USD |
0.2006 USD |
0.2025 USD |
| 2022-01-31 |
0.1902 USD |
1,562,220.6061 |
0.1899 USD |
0.1799 USD |
0.1844 USD |
0.1976 USD |
| 2022-01-30 |
0.2005 USD |
1,971,138.0575 |
0.1925 USD |
0.1868 USD |
0.1894 USD |
0.1912 USD |
| 2022-01-29 |
0.1927 USD |
1,587,352.9086 |
0.1905 USD |
0.1879 USD |
0.1914 USD |
0.1899 USD |
| 2022-01-28 |
0.1873 USD |
1,633,782.5131 |
0.1890 USD |
0.1803 USD |
0.1865 USD |
0.1895 USD |
| 2022-01-27 |
0.1981 USD |
3,335,256.7161 |
0.2102 USD |
0.1786 USD |
0.1835 USD |
0.1886 USD |
| 2022-01-26 |
0.2110 USD |
5,998,532.4161 |
0.1870 USD |
0.1847 USD |
0.1926 USD |
0.2130 USD |
| 2022-01-25 |
0.1851 USD |
1,190,838.0068 |
0.1848 USD |
0.1757 USD |
0.1778 USD |
0.1841 USD |
| 2022-01-24 |
0.1765 USD |
4,018,511.6821 |
0.1965 USD |
0.1609 USD |
0.1661 USD |
0.1845 USD |
| 2022-01-23 |
0.1891 USD |
7,717,203.3162 |
0.1811 USD |
0.1795 USD |
0.1853 USD |
0.1975 USD |
| 2022-01-22 |
0.1855 USD |
27,241,423.5788 |
0.2164 USD |
0.1544 USD |
0.1768 USD |
0.1808 USD |
| 2022-01-21 |
0.2360 USD |
17,062,738.2279 |
0.2600 USD |
0.2023 USD |
0.2216 USD |
0.2211 USD |