Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.1999 USD |
342,955.5626 |
0.1980 USD |
0.1977 USD |
0.1998 USD |
0.2010 USD |
| 2022-04-14 |
0.2032 USD |
551,607.7705 |
0.2070 USD |
0.1956 USD |
0.1971 USD |
0.1986 USD |
| 2022-04-13 |
0.2023 USD |
1,265,755.2862 |
0.2014 USD |
0.1976 USD |
0.1997 USD |
0.2070 USD |
| 2022-04-12 |
0.1999 USD |
1,286,837.4733 |
0.1929 USD |
0.1913 USD |
0.1944 USD |
0.1999 USD |
| 2022-04-11 |
0.2025 USD |
2,401,412.4207 |
0.2146 USD |
0.1900 USD |
0.1954 USD |
0.1923 USD |
| 2022-04-10 |
0.2215 USD |
2,444,974.5056 |
0.2259 USD |
0.2155 USD |
0.2181 USD |
0.2165 USD |
| 2022-04-09 |
0.2173 USD |
485,038.9720 |
0.2138 USD |
0.2124 USD |
0.2159 USD |
0.2267 USD |
| 2022-04-08 |
0.2207 USD |
1,033,121.9651 |
0.2280 USD |
0.2118 USD |
0.2148 USD |
0.2127 USD |
| 2022-04-07 |
0.2243 USD |
855,161.1315 |
0.2204 USD |
0.2165 USD |
0.2237 USD |
0.2284 USD |
| 2022-04-06 |
0.2336 USD |
1,993,587.8572 |
0.2485 USD |
0.2211 USD |
0.2253 USD |
0.2225 USD |
| 2022-04-05 |
0.2556 USD |
1,129,940.0671 |
0.2567 USD |
0.2497 USD |
0.2529 USD |
0.2497 USD |
| 2022-04-04 |
0.2567 USD |
1,589,551.9959 |
0.2659 USD |
0.2448 USD |
0.2497 USD |
0.2567 USD |
| 2022-04-03 |
0.2604 USD |
1,045,859.7462 |
0.2549 USD |
0.2502 USD |
0.2552 USD |
0.2647 USD |
| 2022-04-02 |
0.2653 USD |
1,361,692.4106 |
0.2615 USD |
0.2555 USD |
0.2600 USD |
0.2587 USD |
| 2022-04-01 |
0.2551 USD |
1,713,671.4744 |
0.2537 USD |
0.2414 USD |
0.2486 USD |
0.2611 USD |
| 2022-03-31 |
0.2631 USD |
2,075,521.7790 |
0.2723 USD |
0.2495 USD |
0.2560 USD |
0.2540 USD |
| 2022-03-30 |
0.2707 USD |
1,397,662.6028 |
0.2720 USD |
0.2563 USD |
0.2646 USD |
0.2733 USD |
| 2022-03-29 |
0.2712 USD |
1,530,930.6873 |
0.2623 USD |
0.2623 USD |
0.2680 USD |
0.2705 USD |
| 2022-03-28 |
0.2719 USD |
2,362,739.6048 |
0.2634 USD |
0.2600 USD |
0.2637 USD |
0.2630 USD |
| 2022-03-27 |
0.2560 USD |
1,809,688.3594 |
0.2522 USD |
0.2458 USD |
0.2501 USD |
0.2637 USD |
| 2022-03-26 |
0.2473 USD |
1,050,066.7007 |
0.2446 USD |
0.2425 USD |
0.2468 USD |
0.2519 USD |
| 2022-03-25 |
0.2521 USD |
1,089,763.3644 |
0.2532 USD |
0.2435 USD |
0.2459 USD |
0.2456 USD |
| 2022-03-24 |
0.2531 USD |
1,792,142.6867 |
0.2497 USD |
0.2456 USD |
0.2512 USD |
0.2529 USD |
| 2022-03-23 |
0.2443 USD |
701,279.8608 |
0.2410 USD |
0.2360 USD |
0.2393 USD |
0.2484 USD |
| 2022-03-22 |
0.2448 USD |
1,374,849.6411 |
0.2357 USD |
0.2355 USD |
0.2393 USD |
0.2399 USD |
| 2022-03-21 |
0.2317 USD |
887,084.4091 |
0.2340 USD |
0.2245 USD |
0.2299 USD |
0.2356 USD |
| 2022-03-20 |
0.2428 USD |
1,246,398.2904 |
0.2494 USD |
0.2289 USD |
0.2325 USD |
0.2338 USD |
| 2022-03-19 |
0.2434 USD |
1,742,884.7476 |
0.2297 USD |
0.2277 USD |
0.2308 USD |
0.2502 USD |
| 2022-03-18 |
0.2239 USD |
965,406.8905 |
0.2275 USD |
0.2181 USD |
0.2196 USD |
0.2296 USD |
| 2022-03-17 |
0.2327 USD |
883,855.5391 |
0.2399 USD |
0.2248 USD |
0.2266 USD |
0.2272 USD |
| 2022-03-16 |
0.2257 USD |
1,102,753.6455 |
0.2149 USD |
0.2144 USD |
0.2161 USD |
0.2390 USD |
| 2022-03-15 |
0.2175 USD |
370,901.1888 |
0.2198 USD |
0.2127 USD |
0.2153 USD |
0.2171 USD |
| 2022-03-14 |
0.2175 USD |
962,755.3708 |
0.2170 USD |
0.2140 USD |
0.2159 USD |
0.2186 USD |
| 2022-03-13 |
0.2270 USD |
1,720,379.9535 |
0.2140 USD |
0.2116 USD |
0.2174 USD |
0.2147 USD |
| 2022-03-12 |
0.2153 USD |
347,136.3421 |
0.2121 USD |
0.2121 USD |
0.2145 USD |
0.2143 USD |
| 2022-03-11 |
0.2153 USD |
592,344.4574 |
0.2168 USD |
0.2106 USD |
0.2137 USD |
0.2121 USD |
| 2022-03-10 |
0.2180 USD |
1,135,065.7389 |
0.2335 USD |
0.2121 USD |
0.2164 USD |
0.2189 USD |
| 2022-03-09 |
0.2303 USD |
1,511,822.9544 |
0.2195 USD |
0.2181 USD |
0.2232 USD |
0.2335 USD |
| 2022-03-08 |
0.2228 USD |
908,162.0663 |
0.2154 USD |
0.2125 USD |
0.2187 USD |
0.2198 USD |
| 2022-03-07 |
0.2166 USD |
1,276,642.6736 |
0.2161 USD |
0.2100 USD |
0.2145 USD |
0.2180 USD |
| 2022-03-06 |
0.2242 USD |
671,116.5189 |
0.2320 USD |
0.2154 USD |
0.2219 USD |
0.2173 USD |
| 2022-03-05 |
0.2242 USD |
501,680.3661 |
0.2234 USD |
0.2133 USD |
0.2177 USD |
0.2319 USD |
| 2022-03-04 |
0.2320 USD |
999,431.0702 |
0.2429 USD |
0.2191 USD |
0.2245 USD |
0.2220 USD |
| 2022-03-03 |
0.2485 USD |
789,234.8974 |
0.2552 USD |
0.2410 USD |
0.2439 USD |
0.2437 USD |
| 2022-03-02 |
0.2579 USD |
1,443,137.5157 |
0.2582 USD |
0.2498 USD |
0.2565 USD |
0.2540 USD |
| 2022-03-01 |
0.2636 USD |
2,220,603.0840 |
0.2612 USD |
0.2485 USD |
0.2565 USD |
0.2598 USD |
| 2022-02-28 |
0.2442 USD |
1,552,848.0898 |
0.2326 USD |
0.2239 USD |
0.2276 USD |
0.2571 USD |
| 2022-02-27 |
0.2436 USD |
2,449,377.1245 |
0.2491 USD |
0.2294 USD |
0.2349 USD |
0.2330 USD |
| 2022-02-26 |
0.2534 USD |
1,605,525.8681 |
0.2591 USD |
0.2450 USD |
0.2498 USD |
0.2487 USD |
| 2022-02-25 |
0.2488 USD |
6,048,199.2883 |
0.2280 USD |
0.2263 USD |
0.2322 USD |
0.2606 USD |