Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.2371 USD |
2,749,634.4317 |
0.2422 USD |
0.2180 USD |
0.2230 USD |
0.2199 USD |
| 2022-02-22 |
0.2290 USD |
2,082,456.2837 |
0.2236 USD |
0.2151 USD |
0.2197 USD |
0.2417 USD |
| 2022-02-21 |
0.2553 USD |
2,288,859.5745 |
0.2495 USD |
0.2251 USD |
0.2328 USD |
0.2251 USD |
| 2022-02-20 |
0.2578 USD |
2,521,099.3659 |
0.2819 USD |
0.2460 USD |
0.2518 USD |
0.2556 USD |
| 2022-02-19 |
0.2897 USD |
1,010,978.2202 |
0.2902 USD |
0.2767 USD |
0.2804 USD |
0.2820 USD |
| 2022-02-18 |
0.2985 USD |
1,306,143.9497 |
0.3021 USD |
0.2877 USD |
0.2926 USD |
0.2907 USD |
| 2022-02-17 |
0.3153 USD |
1,851,925.1251 |
0.3324 USD |
0.2950 USD |
0.3065 USD |
0.3035 USD |
| 2022-02-16 |
0.3417 USD |
3,353,676.3495 |
0.3549 USD |
0.3232 USD |
0.3282 USD |
0.3385 USD |
| 2022-02-15 |
0.3333 USD |
3,260,418.2429 |
0.2948 USD |
0.2948 USD |
0.3074 USD |
0.3411 USD |
| 2022-02-14 |
0.2909 USD |
1,708,651.7936 |
0.2806 USD |
0.2751 USD |
0.2809 USD |
0.2924 USD |
| 2022-02-13 |
0.2932 USD |
986,789.6680 |
0.3089 USD |
0.2767 USD |
0.2842 USD |
0.2853 USD |
| 2022-02-12 |
0.3081 USD |
1,353,384.9376 |
0.3048 USD |
0.2928 USD |
0.3036 USD |
0.3112 USD |
| 2022-02-11 |
0.3268 USD |
3,059,159.4380 |
0.3276 USD |
0.3011 USD |
0.3052 USD |
0.3031 USD |
| 2022-02-10 |
0.3498 USD |
4,154,276.8812 |
0.3587 USD |
0.3323 USD |
0.3387 USD |
0.3361 USD |
| 2022-02-09 |
0.3691 USD |
3,324,353.1992 |
0.3821 USD |
0.3511 USD |
0.3607 USD |
0.3550 USD |
| 2022-02-08 |
0.3438 USD |
3,203,088.2588 |
0.3467 USD |
0.3200 USD |
0.3279 USD |
0.3490 USD |
| 2022-02-07 |
0.3496 USD |
5,952,138.0710 |
0.3195 USD |
0.3032 USD |
0.3112 USD |
0.3479 USD |
| 2022-02-06 |
0.3254 USD |
8,698,496.8030 |
0.2928 USD |
0.2895 USD |
0.3031 USD |
0.3008 USD |
| 2022-02-05 |
0.2510 USD |
10,441,623.8612 |
0.2022 USD |
0.2012 USD |
0.2165 USD |
0.2915 USD |
| 2022-02-04 |
0.1929 USD |
1,058,922.1792 |
0.1874 USD |
0.1850 USD |
0.1874 USD |
0.2005 USD |
| 2022-02-03 |
0.1842 USD |
1,454,809.6691 |
0.1878 USD |
0.1781 USD |
0.1836 USD |
0.1864 USD |
| 2022-02-02 |
0.1908 USD |
1,363,823.8106 |
0.2059 USD |
0.1815 USD |
0.1882 USD |
0.1864 USD |
| 2022-02-01 |
0.2027 USD |
1,434,767.7001 |
0.1980 USD |
0.1961 USD |
0.2006 USD |
0.2025 USD |
| 2022-01-31 |
0.1902 USD |
1,562,220.6061 |
0.1899 USD |
0.1799 USD |
0.1844 USD |
0.1976 USD |
| 2022-01-30 |
0.2005 USD |
1,971,138.0575 |
0.1925 USD |
0.1868 USD |
0.1894 USD |
0.1912 USD |
| 2022-01-29 |
0.1927 USD |
1,587,352.9086 |
0.1905 USD |
0.1879 USD |
0.1914 USD |
0.1899 USD |
| 2022-01-28 |
0.1873 USD |
1,633,782.5131 |
0.1890 USD |
0.1803 USD |
0.1865 USD |
0.1895 USD |
| 2022-01-27 |
0.1981 USD |
3,335,256.7161 |
0.2102 USD |
0.1786 USD |
0.1835 USD |
0.1886 USD |
| 2022-01-26 |
0.2110 USD |
5,998,532.4161 |
0.1870 USD |
0.1847 USD |
0.1926 USD |
0.2130 USD |
| 2022-01-25 |
0.1851 USD |
1,190,838.0068 |
0.1848 USD |
0.1757 USD |
0.1778 USD |
0.1841 USD |
| 2022-01-24 |
0.1765 USD |
4,018,511.6821 |
0.1965 USD |
0.1609 USD |
0.1661 USD |
0.1845 USD |
| 2022-01-23 |
0.1891 USD |
7,717,203.3162 |
0.1811 USD |
0.1795 USD |
0.1853 USD |
0.1975 USD |
| 2022-01-22 |
0.1855 USD |
27,241,423.5788 |
0.2164 USD |
0.1544 USD |
0.1768 USD |
0.1808 USD |
| 2022-01-21 |
0.2360 USD |
17,062,738.2279 |
0.2600 USD |
0.2023 USD |
0.2216 USD |
0.2211 USD |
| 2022-01-20 |
0.2762 USD |
3,689,650.6040 |
0.2782 USD |
0.2609 USD |
0.2658 USD |
0.2611 USD |
| 2022-01-19 |
0.2857 USD |
5,227,277.0093 |
0.3002 USD |
0.2737 USD |
0.2800 USD |
0.2807 USD |
| 2022-01-18 |
0.3005 USD |
6,521,849.7385 |
0.3047 USD |
0.2910 USD |
0.2952 USD |
0.3007 USD |
| 2022-01-17 |
0.3112 USD |
2,749,696.7263 |
0.3287 USD |
0.2998 USD |
0.3058 USD |
0.3041 USD |
| 2022-01-16 |
0.3316 USD |
2,362,829.4530 |
0.3364 USD |
0.3235 USD |
0.3293 USD |
0.3291 USD |
| 2022-01-15 |
0.3356 USD |
3,610,654.8107 |
0.3244 USD |
0.3222 USD |
0.3254 USD |
0.3373 USD |
| 2022-01-14 |
0.3251 USD |
1,637,838.0730 |
0.3261 USD |
0.3180 USD |
0.3222 USD |
0.3235 USD |
| 2022-01-13 |
0.3460 USD |
3,386,606.4509 |
0.3593 USD |
0.3247 USD |
0.3287 USD |
0.3286 USD |
| 2022-01-12 |
0.3477 USD |
6,162,423.1750 |
0.3208 USD |
0.3206 USD |
0.3262 USD |
0.3596 USD |
| 2022-01-11 |
0.3128 USD |
2,868,045.6727 |
0.3070 USD |
0.3024 USD |
0.3068 USD |
0.3205 USD |
| 2022-01-10 |
0.3064 USD |
6,205,787.0675 |
0.3279 USD |
0.2923 USD |
0.3034 USD |
0.3087 USD |
| 2022-01-09 |
0.3258 USD |
2,751,112.9518 |
0.3157 USD |
0.3118 USD |
0.3189 USD |
0.3273 USD |
| 2022-01-08 |
0.3272 USD |
2,445,950.8642 |
0.3428 USD |
0.3061 USD |
0.3124 USD |
0.3173 USD |
| 2022-01-07 |
0.3544 USD |
3,701,058.9706 |
0.3820 USD |
0.3390 USD |
0.3425 USD |
0.3393 USD |
| 2022-01-06 |
0.3750 USD |
6,061,989.4049 |
0.3770 USD |
0.3564 USD |
0.3648 USD |
0.3865 USD |
| 2022-01-05 |
0.3897 USD |
4,432,973.0902 |
0.4262 USD |
0.3411 USD |
0.3800 USD |
0.3787 USD |