Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0189 USD |
1,061,854.5664 |
0.0201 USD |
0.0191 USD |
0.0200 USD |
0.0191 USD |
| 2024-08-26 |
0.0202 USD |
1,047,956.6416 |
0.0219 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-25 |
0.0217 USD |
1,064,897.8129 |
0.0214 USD |
0.0202 USD |
0.0208 USD |
0.0218 USD |
| 2024-08-24 |
0.0218 USD |
816,578.9501 |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0218 USD |
| 2024-08-23 |
0.0214 USD |
1,042,569.5113 |
0.0189 USD |
0.0189 USD |
0.0193 USD |
0.0215 USD |
| 2024-08-22 |
0.0186 USD |
999,373.5633 |
0.0183 USD |
0.0180 USD |
0.0182 USD |
0.0186 USD |
| 2024-08-21 |
0.0185 USD |
3,221,683.2081 |
0.0181 USD |
0.0176 USD |
0.0178 USD |
0.0184 USD |
| 2024-08-20 |
0.0183 USD |
1,033,427.9603 |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0184 USD |
| 2024-08-19 |
0.0173 USD |
470,593.0682 |
0.0171 USD |
0.0167 USD |
0.0169 USD |
0.0173 USD |
| 2024-08-18 |
0.0171 USD |
3,427,246.4652 |
0.0167 USD |
0.0165 USD |
0.0166 USD |
0.0174 USD |
| 2024-08-17 |
0.0169 USD |
1,161,423.5415 |
0.0161 USD |
0.0158 USD |
0.0160 USD |
0.0166 USD |
| 2024-08-16 |
0.0162 USD |
981,998.6285 |
0.0164 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2024-08-15 |
0.0164 USD |
919,491.0776 |
0.0168 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2024-08-14 |
0.0168 USD |
467,000.2286 |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2024-08-13 |
0.0169 USD |
2,982,013.0211 |
0.0168 USD |
0.0163 USD |
0.0164 USD |
0.0169 USD |
| 2024-08-12 |
0.0162 USD |
4,264,810.4966 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0163 USD |
| 2024-08-11 |
0.0159 USD |
1,267,482.9380 |
0.0171 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2024-08-10 |
0.0171 USD |
761,343.6126 |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0172 USD |
| 2024-08-09 |
0.0172 USD |
629,562.2353 |
0.0178 USD |
0.0164 USD |
0.0167 USD |
0.0173 USD |
| 2024-08-08 |
0.0182 USD |
864,348.6986 |
0.0163 USD |
0.0161 USD |
0.0164 USD |
0.0177 USD |
| 2024-08-07 |
0.0165 USD |
804,597.9592 |
0.0171 USD |
0.0159 USD |
0.0164 USD |
0.0166 USD |
| 2024-08-06 |
0.0172 USD |
2,017,659.7538 |
0.0168 USD |
0.0161 USD |
0.0164 USD |
0.0173 USD |
| 2024-08-05 |
0.0159 USD |
4,410,190.3561 |
0.0174 USD |
0.0137 USD |
0.0145 USD |
0.0164 USD |
| 2024-08-04 |
0.0181 USD |
1,692,349.3580 |
0.0187 USD |
0.0170 USD |
0.0179 USD |
0.0179 USD |
| 2024-08-03 |
0.0189 USD |
1,944,487.4559 |
0.0206 USD |
0.0183 USD |
0.0184 USD |
0.0187 USD |
| 2024-08-02 |
0.0206 USD |
1,117,986.7420 |
0.0220 USD |
0.0199 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-01 |
0.0220 USD |
1,138,536.2202 |
0.0220 USD |
0.0205 USD |
0.0210 USD |
0.0215 USD |
| 2024-07-31 |
0.0220 USD |
466,914.9387 |
0.0224 USD |
0.0218 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-30 |
0.0224 USD |
391,517.6577 |
0.0233 USD |
0.0222 USD |
0.0223 USD |
0.0225 USD |
| 2024-07-29 |
0.0233 USD |
646,840.1379 |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0233 USD |
| 2024-07-28 |
0.0228 USD |
725,439.2575 |
0.0236 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2024-07-27 |
0.0239 USD |
1,025,256.7915 |
0.0238 USD |
0.0230 USD |
0.0232 USD |
0.0239 USD |
| 2024-07-26 |
0.0238 USD |
450,300.3780 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0237 USD |
| 2024-07-25 |
0.0227 USD |
479,528.1257 |
0.0233 USD |
0.0217 USD |
0.0220 USD |
0.0224 USD |
| 2024-07-24 |
0.0233 USD |
789,064.4450 |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2024-07-23 |
0.0236 USD |
619,841.3580 |
0.0246 USD |
0.0235 USD |
0.0235 USD |
0.0238 USD |
| 2024-07-22 |
0.0246 USD |
365,005.6116 |
0.0263 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2024-07-21 |
0.0266 USD |
1,000,847.9256 |
0.0265 USD |
0.0245 USD |
0.0253 USD |
0.0266 USD |
| 2024-07-20 |
0.0261 USD |
2,096,567.3525 |
0.0255 USD |
0.0252 USD |
0.0254 USD |
0.0260 USD |
| 2024-07-19 |
0.0255 USD |
1,625,944.2876 |
0.0241 USD |
0.0233 USD |
0.0235 USD |
0.0255 USD |
| 2024-07-18 |
0.0238 USD |
2,088,756.5702 |
0.0254 USD |
0.0232 USD |
0.0236 USD |
0.0237 USD |
| 2024-07-17 |
0.0258 USD |
1,924,012.4110 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0258 USD |
| 2024-07-16 |
0.0244 USD |
1,714,852.5318 |
0.0246 USD |
0.0233 USD |
0.0237 USD |
0.0244 USD |
| 2024-07-15 |
0.0245 USD |
1,472,063.1381 |
0.0225 USD |
0.0225 USD |
0.0226 USD |
0.0245 USD |
| 2024-07-14 |
0.0222 USD |
1,548,555.4338 |
0.0219 USD |
0.0214 USD |
0.0215 USD |
0.0222 USD |
| 2024-07-13 |
0.0222 USD |
521,275.4944 |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0219 USD |
| 2024-07-12 |
0.0216 USD |
581,995.4395 |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0216 USD |
| 2024-07-11 |
0.0214 USD |
1,188,164.2884 |
0.0220 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2024-07-10 |
0.0217 USD |
390,346.6870 |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2024-07-09 |
0.0218 USD |
560,735.5377 |
0.0215 USD |
0.0214 USD |
0.0215 USD |
0.0219 USD |