Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0227 USD |
1,716,152.5316 |
0.0243 USD |
0.0226 USD |
0.0229 USD |
0.0230 USD |
| 2024-09-29 |
0.0243 USD |
1,056,434.5952 |
0.0243 USD |
0.0233 USD |
0.0237 USD |
0.0247 USD |
| 2024-09-28 |
0.0241 USD |
1,627,086.2221 |
0.0247 USD |
0.0238 USD |
0.0240 USD |
0.0241 USD |
| 2024-09-27 |
0.0245 USD |
1,300,164.2351 |
0.0234 USD |
0.0232 USD |
0.0233 USD |
0.0247 USD |
| 2024-09-26 |
0.0232 USD |
1,563,990.2787 |
0.0214 USD |
0.0213 USD |
0.0213 USD |
0.0231 USD |
| 2024-09-25 |
0.0217 USD |
1,343,991.7932 |
0.0221 USD |
0.0215 USD |
0.0215 USD |
0.0217 USD |
| 2024-09-24 |
0.0222 USD |
958,969.1325 |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0222 USD |
| 2024-09-23 |
0.0203 USD |
652,589.8153 |
0.0204 USD |
0.0199 USD |
0.0202 USD |
0.0205 USD |
| 2024-09-22 |
0.0203 USD |
933,007.2730 |
0.0209 USD |
0.0198 USD |
0.0201 USD |
0.0198 USD |
| 2024-09-21 |
0.0208 USD |
613,120.9553 |
0.0200 USD |
0.0198 USD |
0.0198 USD |
0.0206 USD |
| 2024-09-20 |
0.0200 USD |
2,295,512.7395 |
0.0200 USD |
0.0191 USD |
0.0195 USD |
0.0199 USD |
| 2024-09-19 |
0.0198 USD |
2,203,984.5722 |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0199 USD |
| 2024-09-18 |
0.0188 USD |
1,742,522.2360 |
0.0182 USD |
0.0174 USD |
0.0177 USD |
0.0186 USD |
| 2024-09-17 |
0.0181 USD |
345,055.4015 |
0.0173 USD |
0.0171 USD |
0.0172 USD |
0.0180 USD |
| 2024-09-16 |
0.0173 USD |
313,561.6295 |
0.0175 USD |
0.0169 USD |
0.0172 USD |
0.0172 USD |
| 2024-09-15 |
0.0175 USD |
753,374.4428 |
0.0183 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2024-09-14 |
0.0181 USD |
956,500.2637 |
0.0186 USD |
0.0181 USD |
0.0183 USD |
0.0182 USD |
| 2024-09-13 |
0.0185 USD |
444,374.0762 |
0.0182 USD |
0.0178 USD |
0.0179 USD |
0.0184 USD |
| 2024-09-12 |
0.0182 USD |
1,978,201.3108 |
0.0180 USD |
0.0177 USD |
0.0180 USD |
0.0181 USD |
| 2024-09-11 |
0.0180 USD |
468,472.1660 |
0.0183 USD |
0.0174 USD |
0.0177 USD |
0.0180 USD |
| 2024-09-10 |
0.0184 USD |
1,993,572.3050 |
0.0186 USD |
0.0182 USD |
0.0184 USD |
0.0186 USD |
| 2024-09-09 |
0.0188 USD |
859,787.3022 |
0.0189 USD |
0.0187 USD |
0.0188 USD |
0.0189 USD |
| 2024-09-08 |
0.0189 USD |
1,327,243.1291 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0190 USD |
| 2024-09-07 |
0.0183 USD |
680,177.9082 |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0184 USD |
| 2024-09-06 |
0.0173 USD |
829,753.2704 |
0.0173 USD |
0.0168 USD |
0.0172 USD |
0.0172 USD |
| 2024-09-05 |
0.0173 USD |
600,653.3923 |
0.0181 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2024-09-04 |
0.0182 USD |
1,127,572.0125 |
0.0176 USD |
0.0167 USD |
0.0173 USD |
0.0182 USD |
| 2024-09-03 |
0.0176 USD |
1,572,127.2628 |
0.0184 USD |
0.0176 USD |
0.0180 USD |
0.0177 USD |
| 2024-09-02 |
0.0184 USD |
579,390.6498 |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0185 USD |
| 2024-09-01 |
0.0177 USD |
1,417,238.2778 |
0.0190 USD |
0.0178 USD |
0.0182 USD |
0.0185 USD |
| 2024-08-31 |
0.0190 USD |
350,058.9121 |
0.0201 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2024-08-30 |
0.0201 USD |
1,898,034.5124 |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0199 USD |
| 2024-08-29 |
0.0187 USD |
1,162,984.8121 |
0.0186 USD |
0.0186 USD |
0.0188 USD |
0.0187 USD |
| 2024-08-28 |
0.0185 USD |
934,451.6801 |
0.0190 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2024-08-27 |
0.0189 USD |
1,061,854.5664 |
0.0201 USD |
0.0191 USD |
0.0200 USD |
0.0191 USD |
| 2024-08-26 |
0.0202 USD |
1,047,956.6416 |
0.0219 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-25 |
0.0217 USD |
1,064,897.8129 |
0.0214 USD |
0.0202 USD |
0.0208 USD |
0.0218 USD |
| 2024-08-24 |
0.0218 USD |
816,578.9501 |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0218 USD |
| 2024-08-23 |
0.0214 USD |
1,042,569.5113 |
0.0189 USD |
0.0189 USD |
0.0193 USD |
0.0215 USD |
| 2024-08-22 |
0.0186 USD |
999,373.5633 |
0.0183 USD |
0.0180 USD |
0.0182 USD |
0.0186 USD |
| 2024-08-21 |
0.0185 USD |
3,221,683.2081 |
0.0181 USD |
0.0176 USD |
0.0178 USD |
0.0184 USD |
| 2024-08-20 |
0.0183 USD |
1,033,427.9603 |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0184 USD |
| 2024-08-19 |
0.0173 USD |
470,593.0682 |
0.0171 USD |
0.0167 USD |
0.0169 USD |
0.0173 USD |
| 2024-08-18 |
0.0171 USD |
3,427,246.4652 |
0.0167 USD |
0.0165 USD |
0.0166 USD |
0.0174 USD |
| 2024-08-17 |
0.0169 USD |
1,161,423.5415 |
0.0161 USD |
0.0158 USD |
0.0160 USD |
0.0166 USD |
| 2024-08-16 |
0.0162 USD |
981,998.6285 |
0.0164 USD |
0.0157 USD |
0.0158 USD |
0.0161 USD |
| 2024-08-15 |
0.0164 USD |
919,491.0776 |
0.0168 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2024-08-14 |
0.0168 USD |
467,000.2286 |
0.0169 USD |
0.0165 USD |
0.0166 USD |
0.0167 USD |
| 2024-08-13 |
0.0169 USD |
2,982,013.0211 |
0.0168 USD |
0.0163 USD |
0.0164 USD |
0.0169 USD |
| 2024-08-12 |
0.0162 USD |
4,264,810.4966 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0163 USD |