Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0270 USD |
371,540.2829 |
0.0285 USD |
0.0268 USD |
0.0275 USD |
0.0272 USD |
| 2024-06-22 |
0.0285 USD |
2,195,858.8988 |
0.0280 USD |
0.0270 USD |
0.0278 USD |
0.0284 USD |
| 2024-06-21 |
0.0279 USD |
729,221.6437 |
0.0281 USD |
0.0274 USD |
0.0280 USD |
0.0277 USD |
| 2024-06-20 |
0.0281 USD |
1,936,594.7443 |
0.0282 USD |
0.0275 USD |
0.0280 USD |
0.0283 USD |
| 2024-06-19 |
0.0281 USD |
792,663.7532 |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0283 USD |
| 2024-06-18 |
0.0272 USD |
3,717,927.5784 |
0.0294 USD |
0.0258 USD |
0.0265 USD |
0.0273 USD |
| 2024-06-17 |
0.0296 USD |
2,500,425.6688 |
0.0332 USD |
0.0290 USD |
0.0301 USD |
0.0296 USD |
| 2024-06-16 |
0.0332 USD |
733,539.6192 |
0.0328 USD |
0.0321 USD |
0.0323 USD |
0.0332 USD |
| 2024-06-15 |
0.0330 USD |
468,622.2243 |
0.0331 USD |
0.0327 USD |
0.0329 USD |
0.0330 USD |
| 2024-06-14 |
0.0329 USD |
1,912,339.3562 |
0.0339 USD |
0.0318 USD |
0.0321 USD |
0.0333 USD |
| 2024-06-13 |
0.0339 USD |
686,518.2378 |
0.0357 USD |
0.0336 USD |
0.0341 USD |
0.0339 USD |
| 2024-06-12 |
0.0359 USD |
1,210,232.8951 |
0.0343 USD |
0.0333 USD |
0.0343 USD |
0.0358 USD |
| 2024-06-11 |
0.0343 USD |
1,898,043.2108 |
0.0367 USD |
0.0341 USD |
0.0347 USD |
0.0347 USD |
| 2024-06-10 |
0.0367 USD |
803,850.3092 |
0.0400 USD |
0.0369 USD |
0.0371 USD |
0.0371 USD |
| 2024-06-09 |
0.0397 USD |
1,062,466.7460 |
0.0380 USD |
0.0375 USD |
0.0378 USD |
0.0388 USD |
| 2024-06-08 |
0.0378 USD |
2,388,282.5905 |
0.0398 USD |
0.0374 USD |
0.0381 USD |
0.0378 USD |
| 2024-06-07 |
0.0401 USD |
2,871,400.8073 |
0.0451 USD |
0.0364 USD |
0.0400 USD |
0.0401 USD |
| 2024-06-06 |
0.0451 USD |
1,096,396.6055 |
0.0465 USD |
0.0445 USD |
0.0450 USD |
0.0453 USD |
| 2024-06-05 |
0.0465 USD |
1,559,602.2582 |
0.0468 USD |
0.0462 USD |
0.0463 USD |
0.0469 USD |
| 2024-06-04 |
0.0465 USD |
2,062,013.8410 |
0.0451 USD |
0.0440 USD |
0.0440 USD |
0.0468 USD |
| 2024-06-03 |
0.0457 USD |
1,568,962.9137 |
0.0438 USD |
0.0429 USD |
0.0438 USD |
0.0457 USD |
| 2024-06-02 |
0.0438 USD |
1,027,157.1003 |
0.0430 USD |
0.0430 USD |
0.0431 USD |
0.0438 USD |
| 2024-06-01 |
0.0430 USD |
521,217.5930 |
0.0434 USD |
0.0426 USD |
0.0429 USD |
0.0431 USD |
| 2024-05-31 |
0.0437 USD |
576,662.8045 |
0.0427 USD |
0.0421 USD |
0.0425 USD |
0.0435 USD |
| 2024-05-30 |
0.0431 USD |
778,712.7899 |
0.0433 USD |
0.0418 USD |
0.0426 USD |
0.0431 USD |
| 2024-05-29 |
0.0437 USD |
950,858.5238 |
0.0457 USD |
0.0433 USD |
0.0439 USD |
0.0437 USD |
| 2024-05-28 |
0.0459 USD |
1,463,122.3439 |
0.0457 USD |
0.0432 USD |
0.0434 USD |
0.0459 USD |
| 2024-05-27 |
0.0456 USD |
1,391,146.7773 |
0.0432 USD |
0.0432 USD |
0.0436 USD |
0.0459 USD |
| 2024-05-26 |
0.0437 USD |
839,262.9481 |
0.0448 USD |
0.0429 USD |
0.0434 USD |
0.0437 USD |
| 2024-05-25 |
0.0448 USD |
607,460.7452 |
0.0438 USD |
0.0437 USD |
0.0441 USD |
0.0444 USD |
| 2024-05-24 |
0.0438 USD |
709,623.9984 |
0.0438 USD |
0.0423 USD |
0.0426 USD |
0.0434 USD |
| 2024-05-23 |
0.0430 USD |
3,722,189.2774 |
0.0457 USD |
0.0407 USD |
0.0426 USD |
0.0430 USD |
| 2024-05-22 |
0.0457 USD |
3,030,263.8086 |
0.0432 USD |
0.0431 USD |
0.0439 USD |
0.0468 USD |
| 2024-05-21 |
0.0428 USD |
7,372,686.9676 |
0.0427 USD |
0.0401 USD |
0.0413 USD |
0.0427 USD |
| 2024-05-20 |
0.0418 USD |
8,281,632.0880 |
0.0430 USD |
0.0370 USD |
0.0431 USD |
0.0441 USD |
| 2024-05-19 |
0.0430 USD |
373,944.2609 |
0.0461 USD |
0.0429 USD |
0.0435 USD |
0.0435 USD |
| 2024-05-18 |
0.0461 USD |
325,784.3974 |
0.0456 USD |
0.0449 USD |
0.0454 USD |
0.0461 USD |
| 2024-05-17 |
0.0456 USD |
697,531.8194 |
0.0441 USD |
0.0432 USD |
0.0436 USD |
0.0458 USD |
| 2024-05-16 |
0.0441 USD |
848,592.2283 |
0.0436 USD |
0.0427 USD |
0.0434 USD |
0.0436 USD |
| 2024-05-15 |
0.0436 USD |
1,918,876.4622 |
0.0397 USD |
0.0391 USD |
0.0399 USD |
0.0431 USD |
| 2024-05-14 |
0.0398 USD |
691,684.2688 |
0.0407 USD |
0.0397 USD |
0.0400 USD |
0.0400 USD |
| 2024-05-13 |
0.0407 USD |
2,183,728.3055 |
0.0413 USD |
0.0392 USD |
0.0399 USD |
0.0415 USD |
| 2024-05-12 |
0.0417 USD |
303,413.3635 |
0.0426 USD |
0.0412 USD |
0.0417 USD |
0.0417 USD |
| 2024-05-11 |
0.0426 USD |
255,779.7260 |
0.0423 USD |
0.0420 USD |
0.0424 USD |
0.0425 USD |
| 2024-05-10 |
0.0422 USD |
1,223,416.8455 |
0.0439 USD |
0.0416 USD |
0.0422 USD |
0.0422 USD |
| 2024-05-09 |
0.0450 USD |
316,756.1587 |
0.0429 USD |
0.0421 USD |
0.0428 USD |
0.0449 USD |
| 2024-05-08 |
0.0423 USD |
1,001,869.5313 |
0.0442 USD |
0.0420 USD |
0.0433 USD |
0.0433 USD |
| 2024-05-07 |
0.0440 USD |
544,354.7517 |
0.0455 USD |
0.0443 USD |
0.0448 USD |
0.0443 USD |
| 2024-05-06 |
0.0456 USD |
854,628.5748 |
0.0460 USD |
0.0455 USD |
0.0460 USD |
0.0456 USD |
| 2024-05-05 |
0.0459 USD |
736,429.9271 |
0.0446 USD |
0.0439 USD |
0.0442 USD |
0.0464 USD |