Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0454 USD |
1,105,551.7020 |
0.0455 USD |
0.0438 USD |
0.0450 USD |
0.0454 USD |
| 2024-05-03 |
0.0456 USD |
2,123,055.9871 |
0.0435 USD |
0.0421 USD |
0.0428 USD |
0.0456 USD |
| 2024-05-02 |
0.0428 USD |
496,290.7014 |
0.0423 USD |
0.0405 USD |
0.0407 USD |
0.0428 USD |
| 2024-05-01 |
0.0423 USD |
3,907,336.7339 |
0.0415 USD |
0.0386 USD |
0.0398 USD |
0.0423 USD |
| 2024-04-30 |
0.0413 USD |
8,108,343.3258 |
0.0454 USD |
0.0393 USD |
0.0405 USD |
0.0409 USD |
| 2024-04-29 |
0.0455 USD |
884,900.6262 |
0.0455 USD |
0.0432 USD |
0.0437 USD |
0.0439 USD |
| 2024-04-28 |
0.0464 USD |
1,014,899.9042 |
0.0449 USD |
0.0449 USD |
0.0465 USD |
0.0462 USD |
| 2024-04-27 |
0.0456 USD |
870,397.5940 |
0.0461 USD |
0.0437 USD |
0.0450 USD |
0.0459 USD |
| 2024-04-26 |
0.0466 USD |
5,906,945.4536 |
0.0481 USD |
0.0459 USD |
0.0468 USD |
0.0459 USD |
| 2024-04-25 |
0.0479 USD |
1,366,375.8883 |
0.0476 USD |
0.0455 USD |
0.0465 USD |
0.0486 USD |
| 2024-04-24 |
0.0476 USD |
9,048,029.9121 |
0.0504 USD |
0.0473 USD |
0.0484 USD |
0.0473 USD |
| 2024-04-23 |
0.0498 USD |
1,560,455.8252 |
0.0506 USD |
0.0484 USD |
0.0489 USD |
0.0506 USD |
| 2024-04-22 |
0.0509 USD |
1,380,309.0575 |
0.0497 USD |
0.0485 USD |
0.0489 USD |
0.0509 USD |
| 2024-04-21 |
0.0490 USD |
3,968,195.1729 |
0.0500 USD |
0.0483 USD |
0.0496 USD |
0.0494 USD |
| 2024-04-20 |
0.0494 USD |
846,349.4595 |
0.0446 USD |
0.0440 USD |
0.0448 USD |
0.0502 USD |
| 2024-04-19 |
0.0446 USD |
1,952,750.8922 |
0.0449 USD |
0.0410 USD |
0.0434 USD |
0.0451 USD |
| 2024-04-18 |
0.0448 USD |
1,776,942.0893 |
0.0402 USD |
0.0397 USD |
0.0405 USD |
0.0450 USD |
| 2024-04-17 |
0.0413 USD |
2,844,887.6340 |
0.0420 USD |
0.0378 USD |
0.0403 USD |
0.0405 USD |
| 2024-04-16 |
0.0428 USD |
955,828.4971 |
0.0420 USD |
0.0400 USD |
0.0408 USD |
0.0428 USD |
| 2024-04-15 |
0.0420 USD |
1,065,041.3529 |
0.0449 USD |
0.0401 USD |
0.0422 USD |
0.0420 USD |
| 2024-04-14 |
0.0441 USD |
2,121,148.3045 |
0.0408 USD |
0.0391 USD |
0.0406 USD |
0.0451 USD |
| 2024-04-13 |
0.0409 USD |
5,112,112.4381 |
0.0479 USD |
0.0353 USD |
0.0405 USD |
0.0402 USD |
| 2024-04-12 |
0.0476 USD |
3,915,742.6828 |
0.0589 USD |
0.0438 USD |
0.0491 USD |
0.0471 USD |
| 2024-04-11 |
0.0587 USD |
536,544.9022 |
0.0598 USD |
0.0579 USD |
0.0588 USD |
0.0589 USD |
| 2024-04-10 |
0.0609 USD |
1,832,977.1915 |
0.0612 USD |
0.0566 USD |
0.0578 USD |
0.0600 USD |
| 2024-04-09 |
0.0613 USD |
1,362,629.2416 |
0.0665 USD |
0.0609 USD |
0.0620 USD |
0.0617 USD |
| 2024-04-08 |
0.0661 USD |
1,455,981.9243 |
0.0618 USD |
0.0598 USD |
0.0603 USD |
0.0656 USD |
| 2024-04-07 |
0.0608 USD |
1,297,229.9806 |
0.0575 USD |
0.0573 USD |
0.0578 USD |
0.0608 USD |
| 2024-04-06 |
0.0578 USD |
681,372.2253 |
0.0563 USD |
0.0559 USD |
0.0569 USD |
0.0573 USD |
| 2024-04-05 |
0.0560 USD |
942,216.4048 |
0.0578 USD |
0.0548 USD |
0.0558 USD |
0.0561 USD |
| 2024-04-04 |
0.0584 USD |
714,231.7524 |
0.0567 USD |
0.0540 USD |
0.0564 USD |
0.0584 USD |
| 2024-04-03 |
0.0564 USD |
1,394,149.5510 |
0.0578 USD |
0.0548 USD |
0.0562 USD |
0.0561 USD |
| 2024-04-02 |
0.0587 USD |
3,118,190.7310 |
0.0648 USD |
0.0567 USD |
0.0583 USD |
0.0583 USD |
| 2024-04-01 |
0.0645 USD |
3,204,664.0317 |
0.0699 USD |
0.0622 USD |
0.0632 USD |
0.0646 USD |
| 2024-03-31 |
0.0717 USD |
1,301,369.4089 |
0.0690 USD |
0.0668 USD |
0.0679 USD |
0.0732 USD |
| 2024-03-30 |
0.0686 USD |
1,661,572.6303 |
0.0655 USD |
0.0640 USD |
0.0660 USD |
0.0688 USD |
| 2024-03-29 |
0.0663 USD |
2,434,020.2286 |
0.0693 USD |
0.0648 USD |
0.0660 USD |
0.0665 USD |
| 2024-03-28 |
0.0693 USD |
6,388,311.5063 |
0.0661 USD |
0.0650 USD |
0.0663 USD |
0.0692 USD |
| 2024-03-27 |
0.0663 USD |
1,569,465.5294 |
0.0686 USD |
0.0650 USD |
0.0664 USD |
0.0667 USD |
| 2024-03-26 |
0.0684 USD |
2,419,225.5579 |
0.0686 USD |
0.0675 USD |
0.0681 USD |
0.0685 USD |
| 2024-03-25 |
0.0692 USD |
4,988,188.8178 |
0.0634 USD |
0.0630 USD |
0.0649 USD |
0.0692 USD |
| 2024-03-24 |
0.0630 USD |
1,526,741.2493 |
0.0666 USD |
0.0610 USD |
0.0618 USD |
0.0633 USD |
| 2024-03-23 |
0.0667 USD |
1,574,952.8387 |
0.0571 USD |
0.0557 USD |
0.0572 USD |
0.0674 USD |
| 2024-03-22 |
0.0562 USD |
2,402,240.3617 |
0.0579 USD |
0.0538 USD |
0.0548 USD |
0.0559 USD |
| 2024-03-21 |
0.0570 USD |
3,209,834.6187 |
0.0600 USD |
0.0560 USD |
0.0577 USD |
0.0575 USD |
| 2024-03-20 |
0.0594 USD |
3,623,097.8289 |
0.0541 USD |
0.0514 USD |
0.0537 USD |
0.0598 USD |
| 2024-03-19 |
0.0542 USD |
5,075,659.2167 |
0.0591 USD |
0.0494 USD |
0.0534 USD |
0.0534 USD |
| 2024-03-18 |
0.0598 USD |
2,268,749.1668 |
0.0632 USD |
0.0582 USD |
0.0594 USD |
0.0593 USD |
| 2024-03-17 |
0.0625 USD |
2,793,779.3434 |
0.0605 USD |
0.0570 USD |
0.0587 USD |
0.0630 USD |
| 2024-03-16 |
0.0603 USD |
2,953,273.2759 |
0.0661 USD |
0.0582 USD |
0.0602 USD |
0.0603 USD |