Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0603 USD |
2,953,273.2759 |
0.0661 USD |
0.0582 USD |
0.0602 USD |
0.0603 USD |
| 2024-03-15 |
0.0657 USD |
2,916,916.9769 |
0.0709 USD |
0.0575 USD |
0.0623 USD |
0.0656 USD |
| 2024-03-14 |
0.0698 USD |
3,690,080.9495 |
0.0736 USD |
0.0630 USD |
0.0677 USD |
0.0688 USD |
| 2024-03-13 |
0.0731 USD |
3,491,492.1879 |
0.0700 USD |
0.0699 USD |
0.0719 USD |
0.0742 USD |
| 2024-03-12 |
0.0696 USD |
4,291,082.3600 |
0.0731 USD |
0.0680 USD |
0.0705 USD |
0.0702 USD |
| 2024-03-11 |
0.0736 USD |
7,615,187.3095 |
0.0805 USD |
0.0700 USD |
0.0728 USD |
0.0735 USD |
| 2024-03-10 |
0.0790 USD |
12,223,765.9246 |
0.0583 USD |
0.0550 USD |
0.0590 USD |
0.0807 USD |
| 2024-03-09 |
0.0569 USD |
6,224,814.4400 |
0.0432 USD |
0.0431 USD |
0.0445 USD |
0.0569 USD |
| 2024-03-08 |
0.0447 USD |
2,788,183.5316 |
0.0455 USD |
0.0401 USD |
0.0429 USD |
0.0448 USD |
| 2024-03-07 |
0.0446 USD |
4,086,670.9628 |
0.0431 USD |
0.0420 USD |
0.0434 USD |
0.0447 USD |
| 2024-03-06 |
0.0429 USD |
2,837,051.2348 |
0.0397 USD |
0.0390 USD |
0.0398 USD |
0.0425 USD |
| 2024-03-05 |
0.0402 USD |
6,538,720.0963 |
0.0462 USD |
0.0378 USD |
0.0399 USD |
0.0399 USD |
| 2024-03-04 |
0.0467 USD |
5,777,900.0998 |
0.0452 USD |
0.0442 USD |
0.0456 USD |
0.0465 USD |
| 2024-03-03 |
0.0455 USD |
3,412,307.2069 |
0.0476 USD |
0.0398 USD |
0.0442 USD |
0.0453 USD |
| 2024-03-02 |
0.0471 USD |
5,562,610.4807 |
0.0420 USD |
0.0390 USD |
0.0418 USD |
0.0473 USD |
| 2024-03-01 |
0.0413 USD |
4,526,451.0665 |
0.0397 USD |
0.0388 USD |
0.0399 USD |
0.0408 USD |
| 2024-02-29 |
0.0402 USD |
2,965,763.1484 |
0.0382 USD |
0.0374 USD |
0.0383 USD |
0.0381 USD |
| 2024-02-28 |
0.0377 USD |
7,098,599.4825 |
0.0409 USD |
0.0340 USD |
0.0374 USD |
0.0368 USD |
| 2024-02-27 |
0.0410 USD |
5,853,898.3812 |
0.0344 USD |
0.0328 USD |
0.0336 USD |
0.0414 USD |
| 2024-02-26 |
0.0343 USD |
5,096,097.9283 |
0.0305 USD |
0.0293 USD |
0.0299 USD |
0.0341 USD |
| 2024-02-25 |
0.0305 USD |
1,024,082.4204 |
0.0304 USD |
0.0291 USD |
0.0298 USD |
0.0305 USD |
| 2024-02-24 |
0.0300 USD |
2,349,982.9847 |
0.0296 USD |
0.0285 USD |
0.0294 USD |
0.0300 USD |
| 2024-02-23 |
0.0297 USD |
1,605,935.0733 |
0.0287 USD |
0.0270 USD |
0.0282 USD |
0.0291 USD |
| 2024-02-22 |
0.0287 USD |
1,318,386.8243 |
0.0265 USD |
0.0259 USD |
0.0269 USD |
0.0283 USD |
| 2024-02-21 |
0.0271 USD |
2,104,314.7140 |
0.0271 USD |
0.0259 USD |
0.0262 USD |
0.0271 USD |
| 2024-02-20 |
0.0272 USD |
2,060,775.2762 |
0.0279 USD |
0.0258 USD |
0.0265 USD |
0.0276 USD |
| 2024-02-19 |
0.0283 USD |
2,089,920.7133 |
0.0278 USD |
0.0267 USD |
0.0280 USD |
0.0283 USD |
| 2024-02-18 |
0.0279 USD |
991,862.9972 |
0.0267 USD |
0.0265 USD |
0.0269 USD |
0.0274 USD |
| 2024-02-17 |
0.0262 USD |
1,888,976.3395 |
0.0264 USD |
0.0251 USD |
0.0260 USD |
0.0262 USD |
| 2024-02-16 |
0.0269 USD |
1,211,854.7719 |
0.0271 USD |
0.0262 USD |
0.0269 USD |
0.0268 USD |
| 2024-02-15 |
0.0271 USD |
1,959,595.6123 |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0267 USD |
| 2024-02-14 |
0.0261 USD |
2,208,431.4989 |
0.0247 USD |
0.0247 USD |
0.0251 USD |
0.0261 USD |
| 2024-02-13 |
0.0247 USD |
2,212,581.4298 |
0.0250 USD |
0.0237 USD |
0.0244 USD |
0.0253 USD |
| 2024-02-12 |
0.0251 USD |
2,562,260.7705 |
0.0239 USD |
0.0234 USD |
0.0236 USD |
0.0250 USD |
| 2024-02-11 |
0.0235 USD |
1,972,686.6571 |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0240 USD |
| 2024-02-10 |
0.0236 USD |
2,277,242.4856 |
0.0247 USD |
0.0235 USD |
0.0240 USD |
0.0243 USD |
| 2024-02-09 |
0.0247 USD |
1,662,190.1289 |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0250 USD |
| 2024-02-08 |
0.0228 USD |
993,969.3231 |
0.0231 USD |
0.0228 USD |
0.0228 USD |
0.0231 USD |
| 2024-02-07 |
0.0228 USD |
433,734.0701 |
0.0223 USD |
0.0216 USD |
0.0221 USD |
0.0231 USD |
| 2024-02-06 |
0.0223 USD |
2,282,759.1573 |
0.0221 USD |
0.0214 USD |
0.0216 USD |
0.0224 USD |
| 2024-02-05 |
0.0221 USD |
1,359,789.8661 |
0.0215 USD |
0.0209 USD |
0.0213 USD |
0.0219 USD |
| 2024-02-04 |
0.0215 USD |
2,605,157.2645 |
0.0221 USD |
0.0207 USD |
0.0215 USD |
0.0213 USD |
| 2024-02-03 |
0.0221 USD |
1,217,304.3576 |
0.0221 USD |
0.0216 USD |
0.0221 USD |
0.0221 USD |
| 2024-02-02 |
0.0219 USD |
1,063,993.2764 |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0219 USD |
| 2024-02-01 |
0.0218 USD |
2,848,472.2364 |
0.0219 USD |
0.0210 USD |
0.0216 USD |
0.0219 USD |
| 2024-01-31 |
0.0222 USD |
1,166,447.0571 |
0.0229 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2024-01-30 |
0.0233 USD |
999,751.0207 |
0.0237 USD |
0.0226 USD |
0.0232 USD |
0.0236 USD |
| 2024-01-29 |
0.0237 USD |
773,376.3595 |
0.0226 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2024-01-28 |
0.0229 USD |
717,802.2435 |
0.0233 USD |
0.0223 USD |
0.0232 USD |
0.0233 USD |
| 2024-01-27 |
0.0240 USD |
1,400,583.3466 |
0.0235 USD |
0.0226 USD |
0.0229 USD |
0.0237 USD |