Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0235 USD |
672,803.7122 |
0.0222 USD |
0.0220 USD |
0.0224 USD |
0.0237 USD |
| 2024-01-25 |
0.0229 USD |
1,213,902.0517 |
0.0223 USD |
0.0217 USD |
0.0222 USD |
0.0224 USD |
| 2024-01-24 |
0.0223 USD |
1,805,502.5240 |
0.0220 USD |
0.0216 USD |
0.0220 USD |
0.0225 USD |
| 2024-01-23 |
0.0217 USD |
4,720,765.3335 |
0.0224 USD |
0.0207 USD |
0.0213 USD |
0.0217 USD |
| 2024-01-22 |
0.0225 USD |
3,325,119.9986 |
0.0250 USD |
0.0216 USD |
0.0229 USD |
0.0225 USD |
| 2024-01-21 |
0.0245 USD |
689,606.1611 |
0.0237 USD |
0.0236 USD |
0.0241 USD |
0.0245 USD |
| 2024-01-20 |
0.0243 USD |
641,252.1100 |
0.0240 USD |
0.0233 USD |
0.0237 USD |
0.0242 USD |
| 2024-01-19 |
0.0240 USD |
1,129,002.6097 |
0.0242 USD |
0.0224 USD |
0.0229 USD |
0.0240 USD |
| 2024-01-18 |
0.0244 USD |
999,178.9215 |
0.0254 USD |
0.0235 USD |
0.0241 USD |
0.0243 USD |
| 2024-01-17 |
0.0254 USD |
688,122.0458 |
0.0262 USD |
0.0251 USD |
0.0254 USD |
0.0260 USD |
| 2024-01-16 |
0.0259 USD |
297,354.3806 |
0.0253 USD |
0.0251 USD |
0.0257 USD |
0.0262 USD |
| 2024-01-15 |
0.0253 USD |
298,199.2960 |
0.0261 USD |
0.0253 USD |
0.0254 USD |
0.0254 USD |
| 2024-01-14 |
0.0261 USD |
946,990.3569 |
0.0274 USD |
0.0255 USD |
0.0261 USD |
0.0261 USD |
| 2024-01-13 |
0.0274 USD |
809,926.6478 |
0.0264 USD |
0.0255 USD |
0.0262 USD |
0.0274 USD |
| 2024-01-12 |
0.0259 USD |
1,553,232.6901 |
0.0274 USD |
0.0257 USD |
0.0265 USD |
0.0262 USD |
| 2024-01-11 |
0.0274 USD |
4,641,374.8553 |
0.0274 USD |
0.0263 USD |
0.0273 USD |
0.0282 USD |
| 2024-01-10 |
0.0274 USD |
2,064,710.9591 |
0.0250 USD |
0.0247 USD |
0.0250 USD |
0.0275 USD |
| 2024-01-09 |
0.0250 USD |
1,287,387.7755 |
0.0271 USD |
0.0240 USD |
0.0247 USD |
0.0256 USD |
| 2024-01-08 |
0.0271 USD |
3,418,366.9905 |
0.0249 USD |
0.0230 USD |
0.0237 USD |
0.0269 USD |
| 2024-01-07 |
0.0250 USD |
1,291,195.0819 |
0.0260 USD |
0.0250 USD |
0.0259 USD |
0.0252 USD |
| 2024-01-06 |
0.0265 USD |
1,415,032.7255 |
0.0271 USD |
0.0245 USD |
0.0253 USD |
0.0263 USD |
| 2024-01-05 |
0.0269 USD |
1,461,320.4059 |
0.0285 USD |
0.0257 USD |
0.0265 USD |
0.0268 USD |
| 2024-01-04 |
0.0277 USD |
1,907,089.9824 |
0.0273 USD |
0.0269 USD |
0.0276 USD |
0.0289 USD |
| 2024-01-03 |
0.0273 USD |
4,317,929.7222 |
0.0316 USD |
0.0264 USD |
0.0275 USD |
0.0273 USD |
| 2024-01-02 |
0.0316 USD |
1,398,386.9665 |
0.0323 USD |
0.0310 USD |
0.0316 USD |
0.0316 USD |
| 2024-01-01 |
0.0321 USD |
1,358,114.0895 |
0.0304 USD |
0.0301 USD |
0.0307 USD |
0.0321 USD |
| 2023-12-31 |
0.0301 USD |
1,342,437.6665 |
0.0313 USD |
0.0302 USD |
0.0312 USD |
0.0307 USD |
| 2023-12-30 |
0.0318 USD |
730,644.6334 |
0.0316 USD |
0.0304 USD |
0.0308 USD |
0.0311 USD |
| 2023-12-29 |
0.0307 USD |
2,013,677.5351 |
0.0320 USD |
0.0299 USD |
0.0312 USD |
0.0307 USD |
| 2023-12-28 |
0.0312 USD |
2,410,707.4085 |
0.0340 USD |
0.0312 USD |
0.0318 USD |
0.0312 USD |
| 2023-12-27 |
0.0340 USD |
3,483,714.8611 |
0.0333 USD |
0.0324 USD |
0.0331 USD |
0.0338 USD |
| 2023-12-26 |
0.0327 USD |
3,899,157.3996 |
0.0362 USD |
0.0312 USD |
0.0326 USD |
0.0326 USD |
| 2023-12-25 |
0.0362 USD |
3,167,935.3643 |
0.0313 USD |
0.0304 USD |
0.0310 USD |
0.0360 USD |
| 2023-12-24 |
0.0312 USD |
2,611,668.1403 |
0.0318 USD |
0.0300 USD |
0.0309 USD |
0.0309 USD |
| 2023-12-23 |
0.0318 USD |
1,526,047.9492 |
0.0327 USD |
0.0309 USD |
0.0310 USD |
0.0318 USD |
| 2023-12-22 |
0.0319 USD |
1,545,542.8157 |
0.0320 USD |
0.0312 USD |
0.0320 USD |
0.0326 USD |
| 2023-12-21 |
0.0320 USD |
3,175,819.5744 |
0.0306 USD |
0.0304 USD |
0.0309 USD |
0.0320 USD |
| 2023-12-20 |
0.0305 USD |
2,612,503.1605 |
0.0286 USD |
0.0284 USD |
0.0288 USD |
0.0301 USD |
| 2023-12-19 |
0.0288 USD |
2,361,485.6516 |
0.0312 USD |
0.0279 USD |
0.0288 USD |
0.0288 USD |
| 2023-12-18 |
0.0300 USD |
1,296,804.8063 |
0.0296 USD |
0.0275 USD |
0.0280 USD |
0.0294 USD |
| 2023-12-17 |
0.0302 USD |
1,787,784.6578 |
0.0309 USD |
0.0300 USD |
0.0304 USD |
0.0306 USD |
| 2023-12-16 |
0.0307 USD |
1,766,532.6429 |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0308 USD |
| 2023-12-15 |
0.0301 USD |
3,116,304.6527 |
0.0327 USD |
0.0297 USD |
0.0308 USD |
0.0301 USD |
| 2023-12-14 |
0.0327 USD |
1,980,078.3243 |
0.0320 USD |
0.0309 USD |
0.0320 USD |
0.0320 USD |
| 2023-12-13 |
0.0320 USD |
3,348,150.4313 |
0.0308 USD |
0.0291 USD |
0.0296 USD |
0.0317 USD |
| 2023-12-12 |
0.0305 USD |
4,497,516.6926 |
0.0307 USD |
0.0299 USD |
0.0306 USD |
0.0303 USD |
| 2023-12-11 |
0.0310 USD |
4,192,306.2527 |
0.0349 USD |
0.0300 USD |
0.0304 USD |
0.0311 USD |
| 2023-12-10 |
0.0347 USD |
1,208,835.8684 |
0.0323 USD |
0.0318 USD |
0.0323 USD |
0.0344 USD |
| 2023-12-09 |
0.0330 USD |
2,640,448.8499 |
0.0328 USD |
0.0328 USD |
0.0334 USD |
0.0330 USD |
| 2023-12-08 |
0.0334 USD |
2,745,591.2098 |
0.0318 USD |
0.0304 USD |
0.0311 USD |
0.0333 USD |