Market [unlinked] / USD
Identifier on Gemini: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0318 USD |
4,203,311.5126 |
0.0293 USD |
0.0290 USD |
0.0294 USD |
0.0318 USD |
| 2023-12-06 |
0.0294 USD |
3,625,953.9920 |
0.0305 USD |
0.0289 USD |
0.0296 USD |
0.0294 USD |
| 2023-12-05 |
0.0306 USD |
7,347,531.1307 |
0.0300 USD |
0.0292 USD |
0.0300 USD |
0.0299 USD |
| 2023-12-04 |
0.0282 USD |
4,007,845.0589 |
0.0273 USD |
0.0257 USD |
0.0272 USD |
0.0283 USD |
| 2023-12-03 |
0.0273 USD |
1,526,643.1842 |
0.0269 USD |
0.0262 USD |
0.0265 USD |
0.0273 USD |
| 2023-12-02 |
0.0269 USD |
2,103,659.0293 |
0.0262 USD |
0.0261 USD |
0.0265 USD |
0.0269 USD |
| 2023-12-01 |
0.0266 USD |
1,714,664.8393 |
0.0257 USD |
0.0254 USD |
0.0258 USD |
0.0266 USD |
| 2023-11-30 |
0.0257 USD |
874,062.0262 |
0.0256 USD |
0.0250 USD |
0.0251 USD |
0.0257 USD |
| 2023-11-29 |
0.0255 USD |
2,307,693.8225 |
0.0266 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2023-11-28 |
0.0266 USD |
2,747,313.0601 |
0.0272 USD |
0.0254 USD |
0.0257 USD |
0.0266 USD |
| 2023-11-27 |
0.0272 USD |
3,493,250.7793 |
0.0273 USD |
0.0262 USD |
0.0268 USD |
0.0265 USD |
| 2023-11-26 |
0.0269 USD |
2,659,584.3931 |
0.0261 USD |
0.0254 USD |
0.0261 USD |
0.0269 USD |
| 2023-11-25 |
0.0263 USD |
4,965,941.3873 |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0262 USD |
| 2023-11-24 |
0.0245 USD |
1,000,202.6407 |
0.0244 USD |
0.0240 USD |
0.0242 USD |
0.0248 USD |
| 2023-11-23 |
0.0244 USD |
1,571,809.2679 |
0.0250 USD |
0.0241 USD |
0.0245 USD |
0.0245 USD |
| 2023-11-22 |
0.0253 USD |
2,423,156.3204 |
0.0228 USD |
0.0227 USD |
0.0232 USD |
0.0253 USD |
| 2023-11-21 |
0.0232 USD |
2,364,497.4916 |
0.0259 USD |
0.0235 USD |
0.0245 USD |
0.0235 USD |
| 2023-11-20 |
0.0257 USD |
3,147,923.0565 |
0.0247 USD |
0.0247 USD |
0.0250 USD |
0.0256 USD |
| 2023-11-19 |
0.0250 USD |
2,630,264.2568 |
0.0243 USD |
0.0230 USD |
0.0235 USD |
0.0244 USD |
| 2023-11-18 |
0.0241 USD |
3,106,372.8185 |
0.0267 USD |
0.0232 USD |
0.0238 USD |
0.0238 USD |
| 2023-11-17 |
0.0267 USD |
1,493,276.3352 |
0.0240 USD |
0.0233 USD |
0.0239 USD |
0.0266 USD |
| 2023-11-16 |
0.0239 USD |
4,069,174.0992 |
0.0245 USD |
0.0228 USD |
0.0237 USD |
0.0240 USD |
| 2023-11-15 |
0.0245 USD |
6,292,756.4050 |
0.0230 USD |
0.0227 USD |
0.0230 USD |
0.0244 USD |
| 2023-11-14 |
0.0233 USD |
4,727,340.3915 |
0.0223 USD |
0.0216 USD |
0.0220 USD |
0.0233 USD |
| 2023-11-13 |
0.0223 USD |
3,619,699.3160 |
0.0246 USD |
0.0222 USD |
0.0226 USD |
0.0224 USD |
| 2023-11-12 |
0.0245 USD |
2,006,038.5002 |
0.0256 USD |
0.0234 USD |
0.0240 USD |
0.0253 USD |
| 2023-11-11 |
0.0257 USD |
3,083,433.2159 |
0.0251 USD |
0.0235 USD |
0.0244 USD |
0.0249 USD |
| 2023-11-10 |
0.0250 USD |
3,684,968.7162 |
0.0245 USD |
0.0232 USD |
0.0239 USD |
0.0247 USD |
| 2023-11-09 |
0.0237 USD |
11,222,973.5184 |
0.0228 USD |
0.0219 USD |
0.0230 USD |
0.0236 USD |
| 2023-11-08 |
0.0229 USD |
2,990,534.2117 |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0228 USD |
| 2023-11-07 |
0.0211 USD |
1,628,921.2025 |
0.0220 USD |
0.0196 USD |
0.0201 USD |
0.0207 USD |
| 2023-11-06 |
0.0220 USD |
4,474,591.7178 |
0.0208 USD |
0.0199 USD |
0.0203 USD |
0.0220 USD |
| 2023-11-05 |
0.0208 USD |
1,879,626.9401 |
0.0200 USD |
0.0194 USD |
0.0199 USD |
0.0206 USD |
| 2023-11-04 |
0.0198 USD |
1,499,283.9972 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0198 USD |
| 2023-11-03 |
0.0191 USD |
1,208,172.4410 |
0.0184 USD |
0.0180 USD |
0.0182 USD |
0.0191 USD |
| 2023-11-02 |
0.0186 USD |
2,781,357.5020 |
0.0197 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2023-11-01 |
0.0195 USD |
2,995,363.2483 |
0.0197 USD |
0.0182 USD |
0.0186 USD |
0.0204 USD |
| 2023-10-31 |
0.0195 USD |
2,703,931.8923 |
0.0204 USD |
0.0188 USD |
0.0194 USD |
0.0194 USD |
| 2023-10-30 |
0.0203 USD |
4,934,447.0430 |
0.0207 USD |
0.0200 USD |
0.0206 USD |
0.0203 USD |
| 2023-10-29 |
0.0212 USD |
3,877,634.6015 |
0.0185 USD |
0.0180 USD |
0.0182 USD |
0.0214 USD |
| 2023-10-28 |
0.0187 USD |
1,465,931.4919 |
0.0178 USD |
0.0176 USD |
0.0178 USD |
0.0184 USD |
| 2023-10-27 |
0.0178 USD |
2,137,467.9788 |
0.0186 USD |
0.0170 USD |
0.0176 USD |
0.0175 USD |
| 2023-10-26 |
0.0186 USD |
3,968,196.8747 |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0186 USD |
| 2023-10-25 |
0.0165 USD |
1,324,239.0756 |
0.0152 USD |
0.0149 USD |
0.0152 USD |
0.0165 USD |
| 2023-10-24 |
0.0153 USD |
2,797,944.5661 |
0.0148 USD |
0.0146 USD |
0.0147 USD |
0.0153 USD |
| 2023-10-23 |
0.0147 USD |
1,058,113.3199 |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2023-10-22 |
0.0142 USD |
705,012.0862 |
0.0139 USD |
0.0134 USD |
0.0137 USD |
0.0142 USD |
| 2023-10-21 |
0.0139 USD |
310,144.4042 |
0.0132 USD |
0.0129 USD |
0.0131 USD |
0.0135 USD |
| 2023-10-20 |
0.0132 USD |
1,196,591.3072 |
0.0129 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2023-10-19 |
0.0127 USD |
914,054.9359 |
0.0129 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |