Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
2.4766 USD |
131.6517 |
2.3203 USD |
2.3203 USD |
2.3203 USD |
2.4766 USD |
| 2024-12-03 |
2.3203 USD |
13,514.5576 |
2.3036 USD |
2.2000 USD |
2.2000 USD |
2.3203 USD |
| 2024-12-02 |
2.3036 USD |
375.3059 |
2.3761 USD |
2.0000 USD |
2.2315 USD |
2.3036 USD |
| 2024-12-01 |
2.3761 USD |
5,480.3032 |
2.3578 USD |
2.1786 USD |
2.1981 USD |
2.2197 USD |
| 2024-11-30 |
2.3578 USD |
1,448.3684 |
2.2315 USD |
2.1887 USD |
2.1887 USD |
2.3578 USD |
| 2024-11-29 |
2.1078 USD |
13,953.7163 |
2.2600 USD |
2.1068 USD |
2.1924 USD |
2.1078 USD |
| 2024-11-28 |
2.1986 USD |
549.1863 |
2.2257 USD |
2.1986 USD |
2.1986 USD |
2.1986 USD |
| 2024-11-27 |
2.2441 USD |
375.9439 |
2.0845 USD |
1.9835 USD |
1.9835 USD |
2.2441 USD |
| 2024-11-26 |
2.0845 USD |
90.4182 |
2.0269 USD |
2.0101 USD |
2.0101 USD |
2.0845 USD |
| 2024-11-25 |
2.0269 USD |
1,231.5409 |
1.9950 USD |
1.8972 USD |
1.8973 USD |
2.0269 USD |
| 2024-11-24 |
1.9756 USD |
973.5828 |
1.8464 USD |
1.8464 USD |
1.8464 USD |
1.9756 USD |
| 2024-11-23 |
1.8464 USD |
110.6163 |
1.8160 USD |
1.7361 USD |
1.8160 USD |
1.8464 USD |
| 2024-11-22 |
1.8160 USD |
101.7260 |
1.8785 USD |
1.8095 USD |
1.8095 USD |
1.8160 USD |
| 2024-11-21 |
1.8687 USD |
128.8376 |
1.6941 USD |
1.6941 USD |
1.6941 USD |
1.8687 USD |
| 2024-11-20 |
1.6941 USD |
951.9929 |
1.8469 USD |
1.8205 USD |
1.8205 USD |
1.8205 USD |
| 2024-11-19 |
1.8469 USD |
365.6903 |
1.8600 USD |
1.6939 USD |
1.6939 USD |
1.8469 USD |
| 2024-11-18 |
1.8600 USD |
63.2365 |
1.6915 USD |
1.6915 USD |
1.6915 USD |
1.8600 USD |
| 2024-11-17 |
1.6915 USD |
1,420.4832 |
1.8323 USD |
1.6912 USD |
1.6915 USD |
1.6915 USD |
| 2024-11-16 |
1.8323 USD |
1,606.3774 |
1.8131 USD |
1.7079 USD |
1.8131 USD |
1.8323 USD |
| 2024-11-15 |
1.8131 USD |
517.8938 |
1.7564 USD |
1.7079 USD |
1.7079 USD |
1.8131 USD |
| 2024-11-14 |
1.7564 USD |
110.6969 |
1.7300 USD |
1.7300 USD |
1.7685 USD |
1.7564 USD |
| 2024-11-13 |
1.7917 USD |
363.8419 |
1.9160 USD |
1.7437 USD |
1.7487 USD |
1.7917 USD |
| 2024-11-12 |
1.9160 USD |
739.7929 |
1.9758 USD |
1.8000 USD |
1.8622 USD |
1.9160 USD |
| 2024-11-11 |
1.9533 USD |
944.8433 |
1.9924 USD |
1.8919 USD |
1.9000 USD |
1.9533 USD |
| 2024-11-10 |
1.9534 USD |
132.3288 |
1.7079 USD |
1.7079 USD |
1.8800 USD |
1.9534 USD |
| 2024-11-09 |
1.7079 USD |
14.0424 |
1.7254 USD |
1.7079 USD |
1.7079 USD |
1.7079 USD |
| 2024-11-08 |
1.7254 USD |
1,927.0258 |
1.7846 USD |
1.7254 USD |
1.7254 USD |
1.7254 USD |
| 2024-11-07 |
1.7846 USD |
278.9118 |
1.5785 USD |
1.5785 USD |
1.5785 USD |
1.7846 USD |
| 2024-11-06 |
1.5785 USD |
1,226.6559 |
1.6991 USD |
1.5785 USD |
1.5785 USD |
1.5785 USD |
| 2024-11-05 |
1.6991 USD |
388.7444 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.7024 USD |
| 2024-11-04 |
1.6500 USD |
942.7557 |
1.8118 USD |
1.6392 USD |
1.6693 USD |
1.6392 USD |
| 2024-11-03 |
1.8118 USD |
606.8690 |
1.9304 USD |
1.7205 USD |
1.7205 USD |
1.8118 USD |
| 2024-11-02 |
1.9304 USD |
345.9982 |
2.0900 USD |
1.8000 USD |
1.8000 USD |
1.9304 USD |
| 2024-11-01 |
2.0900 USD |
6,583.3437 |
1.7930 USD |
1.7353 USD |
1.7353 USD |
2.0900 USD |
| 2024-10-31 |
1.7930 USD |
78.0591 |
1.8667 USD |
1.7790 USD |
1.7930 USD |
1.7930 USD |
| 2024-10-30 |
1.8667 USD |
6.1385 |
1.7357 USD |
1.7357 USD |
1.8667 USD |
1.8667 USD |
| 2024-10-29 |
1.8721 USD |
26.9224 |
1.7570 USD |
1.7570 USD |
1.7570 USD |
1.8721 USD |
| 2024-10-28 |
1.7570 USD |
238.0630 |
1.8422 USD |
1.7001 USD |
1.7570 USD |
1.7570 USD |
| 2024-10-27 |
1.8422 USD |
10.6204 |
1.7693 USD |
1.7693 USD |
1.7693 USD |
1.8422 USD |
| 2024-10-26 |
1.7693 USD |
76.9781 |
1.7886 USD |
1.6436 USD |
1.6436 USD |
1.7693 USD |
| 2024-10-25 |
1.9370 USD |
762.3832 |
1.9375 USD |
1.8500 USD |
1.8500 USD |
1.9370 USD |
| 2024-10-24 |
1.9375 USD |
0.5187 |
1.9027 USD |
1.9027 USD |
1.9027 USD |
1.9375 USD |
| 2024-10-23 |
1.9027 USD |
200.0243 |
1.9993 USD |
1.9019 USD |
1.9019 USD |
1.9027 USD |
| 2024-10-22 |
1.9993 USD |
16.5041 |
2.0129 USD |
1.9641 USD |
1.9641 USD |
1.9993 USD |
| 2024-10-21 |
2.0129 USD |
71.8613 |
2.0901 USD |
2.0000 USD |
2.0015 USD |
2.0129 USD |
| 2024-10-20 |
2.0369 USD |
0.0000 |
2.0369 USD |
2.0369 USD |
2.0369 USD |
2.0369 USD |
| 2024-10-19 |
2.0369 USD |
3.7900 |
2.0357 USD |
2.0357 USD |
2.0357 USD |
2.0369 USD |
| 2024-10-18 |
2.0357 USD |
51.9813 |
1.9642 USD |
1.9642 USD |
1.9642 USD |
2.0357 USD |
| 2024-10-17 |
1.9642 USD |
10.1094 |
2.0400 USD |
1.9642 USD |
1.9642 USD |
1.9642 USD |
| 2024-10-16 |
2.0400 USD |
26.9427 |
2.0486 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |