Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.1684 USD |
0.0000 |
2.1684 USD |
2.1684 USD |
2.1684 USD |
2.1684 USD |
| 2025-01-07 |
2.1684 USD |
709.8983 |
2.2440 USD |
2.0300 USD |
2.0300 USD |
2.1684 USD |
| 2025-01-06 |
2.2440 USD |
376.7980 |
2.1899 USD |
2.0301 USD |
2.1000 USD |
2.2440 USD |
| 2025-01-05 |
2.1899 USD |
69.9383 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.1899 USD |
| 2025-01-04 |
2.0000 USD |
365.2131 |
2.0393 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-01-03 |
1.9800 USD |
2,936.1794 |
2.0000 USD |
1.9319 USD |
1.9319 USD |
1.9500 USD |
| 2025-01-02 |
1.9301 USD |
0.0000 |
1.9301 USD |
1.9301 USD |
1.9301 USD |
1.9301 USD |
| 2025-01-01 |
1.9301 USD |
1,944.0559 |
2.0160 USD |
1.9301 USD |
1.9301 USD |
1.9301 USD |
| 2024-12-31 |
2.0160 USD |
104.1132 |
2.2414 USD |
1.9301 USD |
2.0160 USD |
2.0160 USD |
| 2024-12-30 |
2.2414 USD |
62.3163 |
2.3274 USD |
2.2414 USD |
2.2414 USD |
2.2414 USD |
| 2024-12-29 |
2.3274 USD |
501.1869 |
1.7501 USD |
1.7500 USD |
1.7500 USD |
2.3274 USD |
| 2024-12-28 |
1.7501 USD |
296.0124 |
1.7700 USD |
1.7500 USD |
1.7501 USD |
1.7501 USD |
| 2024-12-27 |
1.7700 USD |
249.8330 |
1.9016 USD |
1.7547 USD |
1.7547 USD |
1.7700 USD |
| 2024-12-26 |
1.9016 USD |
48.4496 |
1.9500 USD |
1.9016 USD |
1.9016 USD |
1.9016 USD |
| 2024-12-25 |
1.9500 USD |
187.4346 |
1.9413 USD |
1.9413 USD |
1.9413 USD |
1.9500 USD |
| 2024-12-24 |
1.9413 USD |
0.0000 |
1.9413 USD |
1.9413 USD |
1.9413 USD |
1.9413 USD |
| 2024-12-23 |
1.9413 USD |
314.3359 |
1.9413 USD |
1.9413 USD |
1.9413 USD |
1.9413 USD |
| 2024-12-22 |
1.9413 USD |
31.0923 |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9413 USD |
| 2024-12-21 |
1.9100 USD |
379.5043 |
2.0120 USD |
1.8860 USD |
1.9000 USD |
1.9100 USD |
| 2024-12-20 |
2.0120 USD |
434.4403 |
2.0000 USD |
1.6912 USD |
1.7267 USD |
2.0120 USD |
| 2024-12-19 |
2.0000 USD |
902.3740 |
2.2117 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-12-18 |
2.2117 USD |
169.1952 |
2.2188 USD |
2.2084 USD |
2.2117 USD |
2.2117 USD |
| 2024-12-17 |
2.3500 USD |
1,165.1883 |
2.6340 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2024-12-16 |
2.6340 USD |
10,350.0755 |
2.8900 USD |
2.6340 USD |
2.6600 USD |
2.6340 USD |
| 2024-12-15 |
2.8900 USD |
12,572.7078 |
3.0995 USD |
2.8440 USD |
2.8900 USD |
2.8900 USD |
| 2024-12-14 |
3.3808 USD |
2,723.0203 |
2.1826 USD |
2.1738 USD |
2.1738 USD |
3.3808 USD |
| 2024-12-13 |
2.1826 USD |
128.7568 |
2.2344 USD |
2.1826 USD |
2.1826 USD |
2.1826 USD |
| 2024-12-12 |
2.2376 USD |
81.0000 |
2.3383 USD |
2.2376 USD |
2.2376 USD |
2.2376 USD |
| 2024-12-11 |
2.3383 USD |
25.7154 |
2.2388 USD |
2.1761 USD |
2.1761 USD |
2.3383 USD |
| 2024-12-10 |
2.2388 USD |
71.2381 |
2.3815 USD |
2.2294 USD |
2.2388 USD |
2.2388 USD |
| 2024-12-09 |
2.3815 USD |
186.0789 |
2.4476 USD |
2.3815 USD |
2.3815 USD |
2.3815 USD |
| 2024-12-08 |
2.4476 USD |
438.7101 |
2.6020 USD |
2.5874 USD |
2.5874 USD |
2.5874 USD |
| 2024-12-07 |
2.6020 USD |
372.1962 |
2.7553 USD |
2.6000 USD |
2.6020 USD |
2.6020 USD |
| 2024-12-06 |
2.7553 USD |
874.6821 |
2.4395 USD |
2.3910 USD |
2.4509 USD |
2.7553 USD |
| 2024-12-05 |
2.4395 USD |
553.3314 |
2.6000 USD |
2.2625 USD |
2.2625 USD |
2.4395 USD |
| 2024-12-04 |
2.6000 USD |
1,784.5617 |
2.3203 USD |
2.3203 USD |
2.3203 USD |
2.6000 USD |
| 2024-12-03 |
2.3203 USD |
13,514.5576 |
2.3036 USD |
2.2000 USD |
2.2000 USD |
2.3203 USD |
| 2024-12-02 |
2.3036 USD |
375.3059 |
2.3761 USD |
2.0000 USD |
2.2315 USD |
2.3036 USD |
| 2024-12-01 |
2.3761 USD |
5,480.3032 |
2.3578 USD |
2.1786 USD |
2.1981 USD |
2.2197 USD |
| 2024-11-30 |
2.3578 USD |
1,448.3684 |
2.2315 USD |
2.1887 USD |
2.1887 USD |
2.3578 USD |
| 2024-11-29 |
2.1078 USD |
13,953.7163 |
2.2600 USD |
2.1068 USD |
2.1924 USD |
2.1078 USD |
| 2024-11-28 |
2.1986 USD |
549.1863 |
2.2257 USD |
2.1986 USD |
2.1986 USD |
2.1986 USD |
| 2024-11-27 |
2.2441 USD |
375.9439 |
2.0845 USD |
1.9835 USD |
1.9835 USD |
2.2441 USD |
| 2024-11-26 |
2.0845 USD |
90.4182 |
2.0269 USD |
2.0101 USD |
2.0101 USD |
2.0845 USD |
| 2024-11-25 |
2.0269 USD |
1,231.5409 |
1.9950 USD |
1.8972 USD |
1.8973 USD |
2.0269 USD |
| 2024-11-24 |
1.9756 USD |
973.5828 |
1.8464 USD |
1.8464 USD |
1.8464 USD |
1.9756 USD |
| 2024-11-23 |
1.8464 USD |
110.6163 |
1.8160 USD |
1.7361 USD |
1.8160 USD |
1.8464 USD |
| 2024-11-22 |
1.8160 USD |
101.7260 |
1.8785 USD |
1.8095 USD |
1.8095 USD |
1.8160 USD |
| 2024-11-21 |
1.8687 USD |
128.8376 |
1.6941 USD |
1.6941 USD |
1.6941 USD |
1.8687 USD |
| 2024-11-20 |
1.6941 USD |
951.9929 |
1.8469 USD |
1.8205 USD |
1.8205 USD |
1.8205 USD |