Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.1195 USD |
399.3083 |
1.1690 USD |
1.1195 USD |
1.1690 USD |
1.1195 USD |
| 2023-10-17 |
1.1690 USD |
116.7178 |
1.1687 USD |
1.1687 USD |
1.1687 USD |
1.1690 USD |
| 2023-10-16 |
1.1687 USD |
101.4173 |
1.1582 USD |
1.1582 USD |
1.1582 USD |
1.1687 USD |
| 2023-10-15 |
1.1582 USD |
0.0000 |
1.1582 USD |
1.1582 USD |
1.1582 USD |
1.1582 USD |
| 2023-10-14 |
1.1582 USD |
0.0000 |
1.1582 USD |
1.1582 USD |
1.1582 USD |
1.1582 USD |
| 2023-10-13 |
1.1582 USD |
0.0000 |
1.1582 USD |
1.1582 USD |
1.1582 USD |
1.1582 USD |
| 2023-10-12 |
1.1490 USD |
31.2599 |
1.1524 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2023-10-11 |
1.1524 USD |
8.9042 |
1.1536 USD |
1.1524 USD |
1.1524 USD |
1.1524 USD |
| 2023-10-10 |
1.1536 USD |
10.7805 |
1.1547 USD |
1.1536 USD |
1.1536 USD |
1.1536 USD |
| 2023-10-09 |
1.1547 USD |
432.6722 |
1.2094 USD |
1.1547 USD |
1.1547 USD |
1.1547 USD |
| 2023-10-08 |
1.2094 USD |
0.0000 |
1.2094 USD |
1.2094 USD |
1.2094 USD |
1.2094 USD |
| 2023-10-07 |
1.2094 USD |
798.4695 |
1.1570 USD |
1.1570 USD |
1.1570 USD |
1.2094 USD |
| 2023-10-06 |
1.1570 USD |
243.0683 |
1.1852 USD |
1.1570 USD |
1.1570 USD |
1.1570 USD |
| 2023-10-05 |
1.1852 USD |
128.6839 |
1.1828 USD |
1.1815 USD |
1.1815 USD |
1.1852 USD |
| 2023-10-04 |
1.1828 USD |
342.4891 |
1.2091 USD |
1.1733 USD |
1.1733 USD |
1.1828 USD |
| 2023-10-03 |
1.2091 USD |
250.4135 |
1.2446 USD |
1.2151 USD |
1.2151 USD |
1.2151 USD |
| 2023-10-02 |
1.2446 USD |
781.8571 |
1.3084 USD |
1.2446 USD |
1.2446 USD |
1.2446 USD |
| 2023-10-01 |
1.3084 USD |
227.1893 |
1.3084 USD |
1.3084 USD |
1.3084 USD |
1.3084 USD |
| 2023-09-30 |
1.3084 USD |
0.0000 |
1.3084 USD |
1.3084 USD |
1.3084 USD |
1.3084 USD |
| 2023-09-29 |
1.3084 USD |
9,782.1612 |
1.3563 USD |
1.3084 USD |
1.3084 USD |
1.3084 USD |
| 2023-09-28 |
1.3563 USD |
3.3076 |
1.3592 USD |
1.3563 USD |
1.3592 USD |
1.3563 USD |
| 2023-09-27 |
1.3592 USD |
225.6404 |
1.3564 USD |
1.3564 USD |
1.3564 USD |
1.3592 USD |
| 2023-09-26 |
1.3564 USD |
279.8882 |
1.3150 USD |
1.3150 USD |
1.3194 USD |
1.3564 USD |
| 2023-09-25 |
1.3150 USD |
0.0000 |
1.3150 USD |
1.3150 USD |
1.3150 USD |
1.3150 USD |
| 2023-09-24 |
1.3189 USD |
231.5380 |
1.3509 USD |
1.3189 USD |
1.3189 USD |
1.3189 USD |
| 2023-09-23 |
1.3509 USD |
1.0288 |
1.3532 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2023-09-22 |
1.3532 USD |
1,069.8686 |
1.3071 USD |
1.3071 USD |
1.3071 USD |
1.3532 USD |
| 2023-09-21 |
1.3071 USD |
44.1984 |
1.3218 USD |
1.3071 USD |
1.3071 USD |
1.3071 USD |
| 2023-09-20 |
1.3218 USD |
454.2508 |
1.3394 USD |
1.3026 USD |
1.3026 USD |
1.3218 USD |
| 2023-09-19 |
1.3394 USD |
5,859.0769 |
1.2198 USD |
1.2006 USD |
1.2006 USD |
1.3394 USD |
| 2023-09-18 |
1.2198 USD |
3,237.8278 |
1.2367 USD |
1.2054 USD |
1.2054 USD |
1.2198 USD |
| 2023-09-17 |
1.2498 USD |
27,650.3382 |
1.3019 USD |
1.2498 USD |
1.2498 USD |
1.2498 USD |
| 2023-09-16 |
1.3019 USD |
9,379.5299 |
1.3110 USD |
1.3019 USD |
1.3021 USD |
1.3019 USD |
| 2023-09-15 |
1.2838 USD |
921.6903 |
1.2712 USD |
1.2372 USD |
1.2372 USD |
1.2838 USD |
| 2023-09-14 |
1.2712 USD |
275.3588 |
1.3338 USD |
1.2712 USD |
1.2712 USD |
1.2712 USD |
| 2023-09-13 |
1.3338 USD |
1,323.2394 |
1.2079 USD |
1.2079 USD |
1.2079 USD |
1.3338 USD |
| 2023-09-12 |
1.2079 USD |
12,118.8298 |
1.1084 USD |
1.1084 USD |
1.1969 USD |
1.2079 USD |
| 2023-09-11 |
1.1084 USD |
281.1096 |
1.1353 USD |
1.1084 USD |
1.1084 USD |
1.1084 USD |
| 2023-09-10 |
1.1353 USD |
328.0413 |
1.1263 USD |
1.1263 USD |
1.1263 USD |
1.1364 USD |
| 2023-09-09 |
1.1263 USD |
0.0000 |
1.1263 USD |
1.1263 USD |
1.1263 USD |
1.1263 USD |
| 2023-09-08 |
1.1263 USD |
187.2615 |
1.1246 USD |
1.1217 USD |
1.1240 USD |
1.1263 USD |
| 2023-09-07 |
1.1246 USD |
0.0000 |
1.1246 USD |
1.1246 USD |
1.1246 USD |
1.1246 USD |
| 2023-09-06 |
1.1262 USD |
12.1002 |
1.1330 USD |
1.1262 USD |
1.1262 USD |
1.1262 USD |
| 2023-09-05 |
1.1330 USD |
0.0000 |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2023-09-04 |
1.1330 USD |
79.2685 |
1.1186 USD |
1.1186 USD |
1.1186 USD |
1.1330 USD |
| 2023-09-03 |
1.1186 USD |
179.3341 |
1.1409 USD |
1.1186 USD |
1.1186 USD |
1.1186 USD |
| 2023-09-02 |
1.1409 USD |
43.2442 |
1.1331 USD |
1.1331 USD |
1.1331 USD |
1.1409 USD |
| 2023-09-01 |
1.1331 USD |
312.8820 |
1.1609 USD |
1.1330 USD |
1.1331 USD |
1.1331 USD |
| 2023-08-31 |
1.1609 USD |
502.9525 |
1.2073 USD |
1.1609 USD |
1.2073 USD |
1.1609 USD |
| 2023-08-30 |
1.2073 USD |
273.2686 |
1.1863 USD |
1.1863 USD |
1.1863 USD |
1.2073 USD |