Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.1863 USD |
786.2335 |
1.2274 USD |
1.1795 USD |
1.1863 USD |
1.1863 USD |
| 2023-08-28 |
1.2274 USD |
7,416.8041 |
1.1379 USD |
1.1379 USD |
1.1379 USD |
1.2199 USD |
| 2023-08-27 |
1.1379 USD |
347.4940 |
1.1159 USD |
1.1159 USD |
1.1159 USD |
1.1379 USD |
| 2023-08-26 |
1.1159 USD |
30.1347 |
1.1229 USD |
1.1159 USD |
1.1159 USD |
1.1159 USD |
| 2023-08-25 |
1.1170 USD |
0.0000 |
1.1170 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-08-24 |
1.1170 USD |
3.5510 |
1.1187 USD |
1.1170 USD |
1.1170 USD |
1.1170 USD |
| 2023-08-23 |
1.1187 USD |
78.9466 |
1.1128 USD |
1.1128 USD |
1.1187 USD |
1.1187 USD |
| 2023-08-22 |
1.1128 USD |
0.0000 |
1.1128 USD |
1.1128 USD |
1.1128 USD |
1.1128 USD |
| 2023-08-21 |
1.1128 USD |
291.4913 |
1.1483 USD |
1.1128 USD |
1.1128 USD |
1.1128 USD |
| 2023-08-20 |
1.1483 USD |
565.9822 |
1.1194 USD |
1.1194 USD |
1.1194 USD |
1.1483 USD |
| 2023-08-19 |
1.1194 USD |
41.7982 |
1.1117 USD |
1.1117 USD |
1.1194 USD |
1.1194 USD |
| 2023-08-18 |
1.1117 USD |
35.1260 |
1.1161 USD |
1.1117 USD |
1.1161 USD |
1.1117 USD |
| 2023-08-17 |
1.1161 USD |
23.8584 |
1.1198 USD |
1.1161 USD |
1.1198 USD |
1.1161 USD |
| 2023-08-16 |
1.1198 USD |
443.7225 |
1.1760 USD |
1.1184 USD |
1.1184 USD |
1.1198 USD |
| 2023-08-15 |
1.1760 USD |
379.3121 |
1.2043 USD |
1.1722 USD |
1.1723 USD |
1.1760 USD |
| 2023-08-14 |
1.2043 USD |
6,741.4449 |
1.1964 USD |
1.1964 USD |
1.1964 USD |
1.2043 USD |
| 2023-08-13 |
1.1964 USD |
7,154.3805 |
1.1904 USD |
1.1904 USD |
1.1904 USD |
1.1964 USD |
| 2023-08-12 |
1.1904 USD |
5,050.6726 |
1.1828 USD |
1.1828 USD |
1.1828 USD |
1.1904 USD |
| 2023-08-11 |
1.1828 USD |
3.5155 |
1.1862 USD |
1.1828 USD |
1.1828 USD |
1.1828 USD |
| 2023-08-10 |
1.1862 USD |
42.6509 |
1.1911 USD |
1.1862 USD |
1.1862 USD |
1.1862 USD |
| 2023-08-09 |
1.1911 USD |
0.0000 |
1.1911 USD |
1.1911 USD |
1.1911 USD |
1.1911 USD |
| 2023-08-08 |
1.1911 USD |
41.7676 |
1.1935 USD |
1.1863 USD |
1.1911 USD |
1.1911 USD |
| 2023-08-07 |
1.1935 USD |
761.1349 |
1.1784 USD |
1.1784 USD |
1.1784 USD |
1.1935 USD |
| 2023-08-06 |
1.1784 USD |
2.5515 |
1.1722 USD |
1.1722 USD |
1.1722 USD |
1.1784 USD |
| 2023-08-05 |
1.1722 USD |
243.3653 |
1.2008 USD |
1.1722 USD |
1.1722 USD |
1.1722 USD |
| 2023-08-04 |
1.2008 USD |
0.0833 |
1.2091 USD |
1.2008 USD |
1.2091 USD |
1.2008 USD |
| 2023-08-03 |
1.2091 USD |
24.1511 |
1.2103 USD |
1.2006 USD |
1.2006 USD |
1.2021 USD |
| 2023-08-02 |
1.2065 USD |
462.0452 |
1.2536 USD |
1.1962 USD |
1.2065 USD |
1.2065 USD |
| 2023-08-01 |
1.2536 USD |
729.1395 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.2513 USD |
| 2023-07-31 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-30 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-29 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-28 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-27 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-26 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-25 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-24 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-23 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-22 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-21 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-20 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-19 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-18 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-17 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-16 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-15 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-14 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-13 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-12 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2023-07-11 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |