Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: galusd
Date Price Volume Open Low High Close
2023-05-20 1.7998 USD 0.2091 1.7998 USD 1.7998 USD 1.7998 USD 1.7998 USD
2023-05-19 1.7998 USD 0.2091 1.7999 USD 1.7998 USD 1.7998 USD 1.7998 USD
2023-05-18 1.7999 USD 0.2091 1.7999 USD 1.7999 USD 1.7999 USD 1.7999 USD
2023-05-17 1.7999 USD 0.2091 1.7999 USD 1.7999 USD 1.7999 USD 1.7999 USD
2023-05-16 1.7999 USD 0.2091 1.7768 USD 1.7768 USD 1.7768 USD 1.7999 USD
2023-05-15 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-14 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-13 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-12 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-11 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-10 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-09 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-08 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-07 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-06 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-05 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-04 1.7768 USD 0.0000 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-03 1.7768 USD 0.2141 1.7768 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-02 1.7768 USD 22.1637 1.8578 USD 1.7768 USD 1.7768 USD 1.7768 USD
2023-05-01 1.8578 USD 0.0000 1.8578 USD 1.8578 USD 1.8578 USD 1.8578 USD
2023-04-30 1.8578 USD 0.0000 1.8578 USD 1.8578 USD 1.8578 USD 1.8578 USD
2023-04-29 1.8578 USD 0.2047 1.7894 USD 1.7894 USD 1.7894 USD 1.8578 USD
2023-04-28 1.7894 USD 0.0000 1.7894 USD 1.7894 USD 1.7894 USD 1.7894 USD
2023-04-27 1.7894 USD 1,314.0559 1.6236 USD 1.6236 USD 1.6236 USD 1.7894 USD
2023-04-26 1.6236 USD 0.0000 1.6236 USD 1.6236 USD 1.6236 USD 1.6236 USD
2023-04-25 1.6236 USD 35.0236 1.6812 USD 1.6236 USD 1.6236 USD 1.6236 USD
2023-04-24 1.6812 USD 0.2248 1.6599 USD 1.6599 USD 1.6599 USD 1.6812 USD
2023-04-23 1.6599 USD 0.2270 1.6500 USD 1.6500 USD 1.6500 USD 1.6599 USD
2023-04-22 1.6500 USD 0.0000 1.6500 USD 1.6500 USD 1.6500 USD 1.6500 USD
2023-04-21 1.7236 USD 1,045.0141 1.8681 USD 1.7236 USD 1.7236 USD 1.7236 USD
2023-04-20 1.8681 USD 0.9050 2.1601 USD 1.8681 USD 1.8681 USD 1.8681 USD
2023-04-19 2.1601 USD 0.0000 2.1601 USD 2.1601 USD 2.1601 USD 2.1601 USD
2023-04-18 2.1601 USD 0.0000 2.1601 USD 2.1601 USD 2.1601 USD 2.1601 USD
2023-04-17 2.1601 USD 0.0000 2.1601 USD 2.1601 USD 2.1601 USD 2.1601 USD
2023-04-16 2.1601 USD 36.1094 2.1282 USD 2.1282 USD 2.1282 USD 2.1601 USD
2023-04-15 2.1282 USD 0.0000 2.1282 USD 2.1282 USD 2.1282 USD 2.1282 USD
2023-04-14 2.1282 USD 0.8056 2.0241 USD 2.0241 USD 2.0241 USD 2.1282 USD
2023-04-13 2.0241 USD 0.1636 2.1844 USD 2.0241 USD 2.0241 USD 2.0241 USD
2023-04-12 2.1844 USD 3.7017 1.8343 USD 1.8343 USD 1.8343 USD 2.1844 USD
2023-04-11 1.8343 USD 0.0000 1.8343 USD 1.8343 USD 1.8343 USD 1.8343 USD
2023-04-10 1.8343 USD 0.0000 1.8343 USD 1.8343 USD 1.8343 USD 1.8343 USD
2023-04-09 1.8343 USD 0.0000 1.8343 USD 1.8343 USD 1.8343 USD 1.8343 USD
2023-04-08 1.8343 USD 0.0000 1.8343 USD 1.8343 USD 1.8343 USD 1.8343 USD
2023-04-07 1.8343 USD 0.0000 1.8343 USD 1.8343 USD 1.8343 USD 1.8343 USD
2023-04-06 1.8343 USD 5.6834 1.8990 USD 1.8319 USD 1.8323 USD 1.8343 USD
2023-04-05 1.8990 USD 0.0000 1.8990 USD 1.8990 USD 1.8990 USD 1.8990 USD
2023-04-04 1.8990 USD 0.1851 1.7885 USD 1.7885 USD 1.7885 USD 1.8990 USD
2023-04-03 1.7885 USD 0.1957 1.7885 USD 1.7885 USD 1.7885 USD 1.7885 USD
2023-04-02 1.7885 USD 0.1750 1.7885 USD 1.7885 USD 1.7885 USD 1.7885 USD
2023-04-01 1.7885 USD 0.1957 1.7504 USD 1.7504 USD 1.7504 USD 1.7885 USD