Market [unlinked] / USD
Identifier on Gemini: galusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-20 |
1.7998 USD |
0.2091 |
1.7998 USD |
1.7998 USD |
1.7998 USD |
1.7998 USD |
2023-05-19 |
1.7998 USD |
0.2091 |
1.7999 USD |
1.7998 USD |
1.7998 USD |
1.7998 USD |
2023-05-18 |
1.7999 USD |
0.2091 |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
2023-05-17 |
1.7999 USD |
0.2091 |
1.7999 USD |
1.7999 USD |
1.7999 USD |
1.7999 USD |
2023-05-16 |
1.7999 USD |
0.2091 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7999 USD |
2023-05-15 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-14 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-13 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-12 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-11 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-10 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-09 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-08 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-07 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-06 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-05 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-04 |
1.7768 USD |
0.0000 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-03 |
1.7768 USD |
0.2141 |
1.7768 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-02 |
1.7768 USD |
22.1637 |
1.8578 USD |
1.7768 USD |
1.7768 USD |
1.7768 USD |
2023-05-01 |
1.8578 USD |
0.0000 |
1.8578 USD |
1.8578 USD |
1.8578 USD |
1.8578 USD |
2023-04-30 |
1.8578 USD |
0.0000 |
1.8578 USD |
1.8578 USD |
1.8578 USD |
1.8578 USD |
2023-04-29 |
1.8578 USD |
0.2047 |
1.7894 USD |
1.7894 USD |
1.7894 USD |
1.8578 USD |
2023-04-28 |
1.7894 USD |
0.0000 |
1.7894 USD |
1.7894 USD |
1.7894 USD |
1.7894 USD |
2023-04-27 |
1.7894 USD |
1,314.0559 |
1.6236 USD |
1.6236 USD |
1.6236 USD |
1.7894 USD |
2023-04-26 |
1.6236 USD |
0.0000 |
1.6236 USD |
1.6236 USD |
1.6236 USD |
1.6236 USD |
2023-04-25 |
1.6236 USD |
35.0236 |
1.6812 USD |
1.6236 USD |
1.6236 USD |
1.6236 USD |
2023-04-24 |
1.6812 USD |
0.2248 |
1.6599 USD |
1.6599 USD |
1.6599 USD |
1.6812 USD |
2023-04-23 |
1.6599 USD |
0.2270 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6599 USD |
2023-04-22 |
1.6500 USD |
0.0000 |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
2023-04-21 |
1.7236 USD |
1,045.0141 |
1.8681 USD |
1.7236 USD |
1.7236 USD |
1.7236 USD |
2023-04-20 |
1.8681 USD |
0.9050 |
2.1601 USD |
1.8681 USD |
1.8681 USD |
1.8681 USD |
2023-04-19 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2023-04-18 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2023-04-17 |
2.1601 USD |
0.0000 |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2.1601 USD |
2023-04-16 |
2.1601 USD |
36.1094 |
2.1282 USD |
2.1282 USD |
2.1282 USD |
2.1601 USD |
2023-04-15 |
2.1282 USD |
0.0000 |
2.1282 USD |
2.1282 USD |
2.1282 USD |
2.1282 USD |
2023-04-14 |
2.1282 USD |
0.8056 |
2.0241 USD |
2.0241 USD |
2.0241 USD |
2.1282 USD |
2023-04-13 |
2.0241 USD |
0.1636 |
2.1844 USD |
2.0241 USD |
2.0241 USD |
2.0241 USD |
2023-04-12 |
2.1844 USD |
3.7017 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2.1844 USD |
2023-04-11 |
1.8343 USD |
0.0000 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2023-04-10 |
1.8343 USD |
0.0000 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2023-04-09 |
1.8343 USD |
0.0000 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2023-04-08 |
1.8343 USD |
0.0000 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2023-04-07 |
1.8343 USD |
0.0000 |
1.8343 USD |
1.8343 USD |
1.8343 USD |
1.8343 USD |
2023-04-06 |
1.8343 USD |
5.6834 |
1.8990 USD |
1.8319 USD |
1.8323 USD |
1.8343 USD |
2023-04-05 |
1.8990 USD |
0.0000 |
1.8990 USD |
1.8990 USD |
1.8990 USD |
1.8990 USD |
2023-04-04 |
1.8990 USD |
0.1851 |
1.7885 USD |
1.7885 USD |
1.7885 USD |
1.8990 USD |
2023-04-03 |
1.7885 USD |
0.1957 |
1.7885 USD |
1.7885 USD |
1.7885 USD |
1.7885 USD |
2023-04-02 |
1.7885 USD |
0.1750 |
1.7885 USD |
1.7885 USD |
1.7885 USD |
1.7885 USD |
2023-04-01 |
1.7885 USD |
0.1957 |
1.7504 USD |
1.7504 USD |
1.7504 USD |
1.7885 USD |