Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
1.7504 USD |
0.0000 |
1.7504 USD |
1.7504 USD |
1.7504 USD |
1.7504 USD |
| 2023-03-30 |
1.7504 USD |
13.2980 |
1.7817 USD |
1.7504 USD |
1.7504 USD |
1.7504 USD |
| 2023-03-29 |
1.7817 USD |
0.1953 |
1.6004 USD |
1.6004 USD |
1.6004 USD |
1.7817 USD |
| 2023-03-28 |
1.6004 USD |
33.0947 |
1.6758 USD |
1.6004 USD |
1.6004 USD |
1.6004 USD |
| 2023-03-27 |
1.6758 USD |
3.9175 |
1.7760 USD |
1.6758 USD |
1.6758 USD |
1.6758 USD |
| 2023-03-26 |
1.7760 USD |
0.1971 |
1.7760 USD |
1.7760 USD |
1.7760 USD |
1.7760 USD |
| 2023-03-25 |
1.7760 USD |
0.0000 |
1.7760 USD |
1.7760 USD |
1.7760 USD |
1.7760 USD |
| 2023-03-24 |
1.7760 USD |
0.1971 |
1.7979 USD |
1.7760 USD |
1.7760 USD |
1.7760 USD |
| 2023-03-23 |
1.7979 USD |
0.0000 |
1.7979 USD |
1.7979 USD |
1.7979 USD |
1.7979 USD |
| 2023-03-22 |
1.7979 USD |
39.2067 |
1.8262 USD |
1.7979 USD |
1.7979 USD |
1.7979 USD |
| 2023-03-21 |
1.8262 USD |
2.8610 |
1.8699 USD |
1.8262 USD |
1.8262 USD |
1.8262 USD |
| 2023-03-20 |
1.8699 USD |
112.9034 |
2.1112 USD |
1.8681 USD |
1.8699 USD |
1.8699 USD |
| 2023-03-19 |
2.1112 USD |
19.0582 |
2.0427 USD |
2.0427 USD |
2.0427 USD |
2.1112 USD |
| 2023-03-18 |
2.0427 USD |
17.1726 |
1.7997 USD |
1.7997 USD |
1.7997 USD |
2.0427 USD |
| 2023-03-17 |
1.7997 USD |
31.7025 |
1.6118 USD |
1.6118 USD |
1.6118 USD |
1.7997 USD |
| 2023-03-16 |
1.6118 USD |
13.1566 |
1.5451 USD |
1.5451 USD |
1.5451 USD |
1.6118 USD |
| 2023-03-15 |
1.5451 USD |
1.1788 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.5451 USD |
| 2023-03-14 |
1.3000 USD |
2.0000 |
1.4000 USD |
1.2000 USD |
1.2000 USD |
1.3000 USD |
| 2023-03-13 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2023-03-12 |
1.4000 USD |
6,113.9890 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.4000 USD |
| 2023-03-11 |
1.0000 USD |
20.9508 |
1.4500 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-10 |
1.4500 USD |
1.0000 |
1.5000 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-03-09 |
1.5372 USD |
0.1818 |
1.5487 USD |
1.5372 USD |
1.5372 USD |
1.5372 USD |
| 2023-03-08 |
1.5487 USD |
96.8516 |
0.5106 USD |
0.5106 USD |
1.5456 USD |
1.5487 USD |
| 2023-03-07 |
0.5106 USD |
1,070.7324 |
1.7231 USD |
0.5102 USD |
0.5106 USD |
0.5106 USD |
| 2023-03-06 |
1.7231 USD |
0.0000 |
1.7231 USD |
1.7231 USD |
1.7231 USD |
1.7231 USD |
| 2023-03-05 |
1.7231 USD |
0.0000 |
1.7231 USD |
1.7231 USD |
1.7231 USD |
1.7231 USD |
| 2023-03-04 |
1.7231 USD |
0.0000 |
1.7231 USD |
1.7231 USD |
1.7231 USD |
1.7231 USD |
| 2023-03-03 |
1.7231 USD |
0.2025 |
1.8892 USD |
1.7231 USD |
1.7231 USD |
1.7231 USD |
| 2023-03-02 |
1.8892 USD |
8.9786 |
1.9664 USD |
1.8892 USD |
1.8892 USD |
1.8892 USD |
| 2023-03-01 |
1.9664 USD |
969.7337 |
1.9787 USD |
0.1207 USD |
0.1207 USD |
1.9664 USD |
| 2023-02-28 |
1.9787 USD |
0.0000 |
1.9787 USD |
1.9787 USD |
1.9787 USD |
1.9787 USD |
| 2023-02-27 |
1.9787 USD |
0.1507 |
1.9346 USD |
1.9346 USD |
1.9346 USD |
1.9787 USD |
| 2023-02-26 |
1.9346 USD |
2.7626 |
1.9111 USD |
1.9111 USD |
1.9111 USD |
1.9346 USD |
| 2023-02-25 |
1.9111 USD |
2.1834 |
2.0914 USD |
1.9111 USD |
1.9111 USD |
1.9111 USD |
| 2023-02-24 |
2.0914 USD |
0.1671 |
2.2225 USD |
2.0914 USD |
2.0914 USD |
2.0914 USD |
| 2023-02-23 |
2.2225 USD |
35.1579 |
2.3227 USD |
2.2225 USD |
2.2225 USD |
2.2225 USD |
| 2023-02-22 |
2.3227 USD |
0.1507 |
2.3345 USD |
2.3227 USD |
2.3227 USD |
2.3227 USD |
| 2023-02-21 |
2.3345 USD |
0.0000 |
2.3345 USD |
2.3345 USD |
2.3345 USD |
2.3345 USD |
| 2023-02-20 |
2.3345 USD |
108.2193 |
2.3201 USD |
2.3041 USD |
2.3041 USD |
2.3345 USD |
| 2023-02-19 |
2.3201 USD |
191.1981 |
2.2982 USD |
2.2982 USD |
2.2982 USD |
2.3201 USD |
| 2023-02-18 |
2.2982 USD |
0.1528 |
2.1874 USD |
2.1874 USD |
2.1874 USD |
2.2982 USD |
| 2023-02-17 |
2.1874 USD |
0.1598 |
2.2459 USD |
2.1874 USD |
2.1874 USD |
2.1874 USD |
| 2023-02-16 |
2.2459 USD |
10,465.2538 |
2.1791 USD |
2.1791 USD |
2.2459 USD |
2.2459 USD |
| 2023-02-15 |
2.1791 USD |
1,500.9565 |
2.3600 USD |
0.5000 USD |
1.8100 USD |
2.1791 USD |
| 2023-02-14 |
2.3600 USD |
0.0000 |
2.1216 USD |
2.1216 USD |
2.1216 USD |
2.1216 USD |
| 2023-02-13 |
2.1216 USD |
0.0000 |
2.1216 USD |
2.1216 USD |
2.1216 USD |
2.1216 USD |
| 2023-02-12 |
2.1216 USD |
0.0000 |
2.1216 USD |
2.1216 USD |
2.1216 USD |
2.1216 USD |
| 2023-02-11 |
2.1216 USD |
2,295.3536 |
2.4343 USD |
2.1110 USD |
2.1216 USD |
2.1216 USD |
| 2023-02-10 |
2.4343 USD |
0.0000 |
2.4343 USD |
2.4343 USD |
2.4343 USD |
2.4343 USD |