Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.4343 USD |
143.5972 |
2.5000 USD |
2.4343 USD |
2.4343 USD |
2.4343 USD |
| 2023-02-08 |
2.5000 USD |
143.5972 |
2.5000 USD |
2.4994 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-07 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-06 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-05 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-04 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-03 |
2.5000 USD |
0.0000 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-02-02 |
2.5000 USD |
200.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.5000 USD |
| 2023-02-01 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-31 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-30 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-29 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-28 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-27 |
2.1147 USD |
0.0000 |
2.1147 USD |
2.1147 USD |
2.1147 USD |
2.1147 USD |
| 2023-01-26 |
2.1147 USD |
73.1625 |
1.9788 USD |
1.9788 USD |
1.9788 USD |
2.1147 USD |
| 2023-01-25 |
1.9788 USD |
53.1457 |
2.0000 USD |
1.8926 USD |
1.8926 USD |
1.9788 USD |
| 2023-01-24 |
2.0000 USD |
353.4456 |
1.9814 USD |
1.9814 USD |
1.9814 USD |
2.0000 USD |
| 2023-01-23 |
1.9814 USD |
75.5341 |
1.9174 USD |
1.9174 USD |
1.9174 USD |
1.9814 USD |
| 2023-01-22 |
1.9174 USD |
75.6097 |
1.8772 USD |
1.8772 USD |
1.8772 USD |
1.9174 USD |
| 2023-01-21 |
1.8772 USD |
0.0400 |
1.7182 USD |
1.7182 USD |
1.7182 USD |
1.8772 USD |
| 2023-01-20 |
1.7182 USD |
0.0000 |
1.7182 USD |
1.7182 USD |
1.7182 USD |
1.7182 USD |
| 2023-01-19 |
1.7182 USD |
130.0454 |
1.8282 USD |
1.7182 USD |
1.7182 USD |
1.7182 USD |
| 2023-01-18 |
1.8282 USD |
13,410.3922 |
1.5533 USD |
1.5533 USD |
1.5533 USD |
1.8282 USD |
| 2023-01-17 |
1.5533 USD |
700.0000 |
1.5849 USD |
1.5533 USD |
1.5533 USD |
1.5533 USD |
| 2023-01-16 |
1.5849 USD |
704.0000 |
1.5261 USD |
1.5261 USD |
1.5261 USD |
1.5849 USD |
| 2023-01-15 |
1.5261 USD |
0.2269 |
1.5101 USD |
1.5101 USD |
1.5101 USD |
1.5261 USD |
| 2023-01-14 |
1.5101 USD |
0.0000 |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2023-01-13 |
1.3570 USD |
3,435.9158 |
1.3285 USD |
1.3285 USD |
1.3285 USD |
1.3570 USD |
| 2023-01-12 |
1.3285 USD |
1,267.1859 |
1.2632 USD |
1.2632 USD |
1.2711 USD |
1.3199 USD |
| 2023-01-11 |
1.2632 USD |
3,736.6609 |
1.2618 USD |
1.2244 USD |
1.2306 USD |
1.2532 USD |
| 2023-01-10 |
1.2618 USD |
3,460.4564 |
1.2758 USD |
1.2503 USD |
1.2618 USD |
1.2618 USD |
| 2023-01-09 |
1.2758 USD |
5.3329 |
1.1226 USD |
1.1226 USD |
1.1226 USD |
1.2758 USD |
| 2023-01-08 |
1.1226 USD |
368.5472 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.1226 USD |
| 2023-01-07 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-06 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-05 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-04 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-03 |
1.0770 USD |
100.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-02 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2023-01-01 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-12-31 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-12-30 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-12-29 |
1.0770 USD |
0.0000 |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-12-28 |
1.0770 USD |
3.6271 |
1.0803 USD |
1.0770 USD |
1.0770 USD |
1.0770 USD |
| 2022-12-27 |
1.0803 USD |
45.4974 |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0803 USD |
| 2022-12-26 |
1.0690 USD |
0.0935 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0690 USD |
| 2022-12-25 |
1.0499 USD |
0.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2022-12-24 |
1.0499 USD |
0.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2022-12-23 |
1.0499 USD |
0.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2022-12-22 |
1.0499 USD |
50.0000 |
1.0356 USD |
1.0356 USD |
1.0356 USD |
1.0499 USD |