Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.0421 USD |
10.2600 |
1.0847 USD |
1.0300 USD |
1.0335 USD |
1.0356 USD |
| 2022-12-20 |
1.0732 USD |
104.4362 |
1.0679 USD |
1.0565 USD |
1.0565 USD |
1.0847 USD |
| 2022-12-19 |
1.0949 USD |
1,784.7235 |
1.0890 USD |
1.0679 USD |
1.0679 USD |
1.0679 USD |
| 2022-12-18 |
1.0857 USD |
4,223.1411 |
1.3990 USD |
1.0820 USD |
1.0876 USD |
1.0890 USD |
| 2022-12-17 |
1.3990 USD |
0.0000 |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2022-12-16 |
1.3990 USD |
0.0000 |
1.3990 USD |
1.3990 USD |
1.3990 USD |
1.3990 USD |
| 2022-12-15 |
1.4129 USD |
148.7661 |
1.3840 USD |
1.3840 USD |
1.3990 USD |
1.3990 USD |
| 2022-12-14 |
1.3840 USD |
0.0000 |
1.3840 USD |
1.3840 USD |
1.3840 USD |
1.3840 USD |
| 2022-12-13 |
1.3840 USD |
0.0000 |
1.3840 USD |
1.3840 USD |
1.3840 USD |
1.3840 USD |
| 2022-12-12 |
1.3840 USD |
1.6836 |
1.3317 USD |
1.3317 USD |
1.3317 USD |
1.3840 USD |
| 2022-12-11 |
1.3317 USD |
14.0000 |
1.4463 USD |
1.3317 USD |
1.4463 USD |
1.3317 USD |
| 2022-12-10 |
1.4463 USD |
0.0000 |
1.4463 USD |
1.4463 USD |
1.4463 USD |
1.4463 USD |
| 2022-12-09 |
1.4463 USD |
0.0000 |
1.4463 USD |
1.4463 USD |
1.4463 USD |
1.4463 USD |
| 2022-12-08 |
1.4463 USD |
0.0000 |
1.4463 USD |
1.4463 USD |
1.4463 USD |
1.4463 USD |
| 2022-12-07 |
1.4463 USD |
38.8660 |
1.4999 USD |
1.4463 USD |
1.4463 USD |
1.4463 USD |
| 2022-12-06 |
1.4999 USD |
40.0000 |
1.5435 USD |
1.4999 USD |
1.4999 USD |
1.4999 USD |
| 2022-12-05 |
1.5475 USD |
75.0439 |
1.5057 USD |
1.5057 USD |
1.5057 USD |
1.5435 USD |
| 2022-12-04 |
1.5152 USD |
478.3877 |
1.5522 USD |
1.4646 USD |
1.4784 USD |
1.5057 USD |
| 2022-12-03 |
1.5522 USD |
152.5285 |
1.5519 USD |
1.5519 USD |
1.5519 USD |
1.5522 USD |
| 2022-12-02 |
1.5543 USD |
25.1104 |
1.6228 USD |
1.5519 USD |
1.5519 USD |
1.5519 USD |
| 2022-12-01 |
1.6228 USD |
8.1347 |
1.5733 USD |
1.5733 USD |
1.5733 USD |
1.6228 USD |
| 2022-11-30 |
1.5733 USD |
2.2830 |
1.5412 USD |
1.5412 USD |
1.5412 USD |
1.5733 USD |
| 2022-11-29 |
1.5668 USD |
40.3113 |
1.5205 USD |
1.5205 USD |
1.5205 USD |
1.5412 USD |
| 2022-11-28 |
1.5205 USD |
6.4274 |
1.5303 USD |
1.5205 USD |
1.5205 USD |
1.5205 USD |
| 2022-11-27 |
1.5303 USD |
103.7692 |
1.4670 USD |
1.4670 USD |
1.4670 USD |
1.5303 USD |
| 2022-11-26 |
1.4672 USD |
28.5410 |
1.4487 USD |
1.4487 USD |
1.4487 USD |
1.4670 USD |
| 2022-11-25 |
1.4487 USD |
6.1882 |
1.4521 USD |
1.4487 USD |
1.4487 USD |
1.4487 USD |
| 2022-11-24 |
1.4552 USD |
112.7753 |
1.3701 USD |
1.3701 USD |
1.3701 USD |
1.4521 USD |
| 2022-11-23 |
1.3318 USD |
120.7262 |
1.2970 USD |
1.2970 USD |
1.2970 USD |
1.3701 USD |
| 2022-11-22 |
1.2983 USD |
771.7396 |
1.3292 USD |
1.2970 USD |
1.2970 USD |
1.2970 USD |
| 2022-11-21 |
1.3362 USD |
77.3584 |
1.3363 USD |
1.3292 USD |
1.3292 USD |
1.3292 USD |
| 2022-11-20 |
1.4569 USD |
16.7513 |
1.4181 USD |
1.3363 USD |
1.3363 USD |
1.3363 USD |
| 2022-11-19 |
1.4181 USD |
0.0000 |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2022-11-18 |
1.4162 USD |
945.7480 |
1.4102 USD |
1.3330 USD |
1.4102 USD |
1.4181 USD |
| 2022-11-17 |
1.4220 USD |
91.3728 |
1.4443 USD |
1.3330 USD |
1.4443 USD |
1.4102 USD |
| 2022-11-16 |
1.4489 USD |
21.0818 |
1.5177 USD |
1.4443 USD |
1.4443 USD |
1.4443 USD |
| 2022-11-15 |
1.5142 USD |
986.7767 |
1.4181 USD |
1.4181 USD |
1.4181 USD |
1.5177 USD |
| 2022-11-14 |
1.4280 USD |
48.7355 |
1.4479 USD |
1.4181 USD |
1.4181 USD |
1.4181 USD |
| 2022-11-13 |
1.4424 USD |
6.0973 |
1.5252 USD |
1.4397 USD |
1.4397 USD |
1.4479 USD |
| 2022-11-12 |
1.5252 USD |
0.6589 |
1.5192 USD |
1.5192 USD |
1.5192 USD |
1.5252 USD |
| 2022-11-11 |
1.5197 USD |
302.3396 |
1.6104 USD |
1.5192 USD |
1.5192 USD |
1.5192 USD |
| 2022-11-10 |
1.4882 USD |
328.9568 |
1.3186 USD |
1.3186 USD |
1.3819 USD |
1.6104 USD |
| 2022-11-09 |
1.4760 USD |
846.0124 |
1.7385 USD |
1.3186 USD |
1.4734 USD |
1.3186 USD |
| 2022-11-08 |
1.9890 USD |
618.8822 |
2.1962 USD |
1.7285 USD |
1.7285 USD |
1.7385 USD |
| 2022-11-07 |
2.1849 USD |
94.2600 |
2.1668 USD |
2.1414 USD |
2.1414 USD |
2.1962 USD |
| 2022-11-06 |
2.3590 USD |
3,949.2672 |
2.3700 USD |
2.1923 USD |
2.2860 USD |
2.1923 USD |
| 2022-11-05 |
2.4149 USD |
207.6964 |
2.4778 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2022-11-04 |
2.4547 USD |
390.9056 |
2.4682 USD |
2.3528 USD |
2.3528 USD |
2.4778 USD |
| 2022-11-03 |
2.4604 USD |
1,494.5177 |
2.0091 USD |
2.0091 USD |
2.0091 USD |
2.3826 USD |
| 2022-11-02 |
2.0071 USD |
73.0631 |
2.1276 USD |
2.0037 USD |
2.0091 USD |
2.0091 USD |