Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
2.7008 USD |
24.4572 |
2.6833 USD |
2.6237 USD |
2.6237 USD |
2.6237 USD |
| 2022-09-26 |
2.6702 USD |
15.0458 |
2.6184 USD |
2.6184 USD |
2.6184 USD |
2.6833 USD |
| 2022-09-25 |
2.7285 USD |
112.0385 |
2.7481 USD |
2.6184 USD |
2.6184 USD |
2.6184 USD |
| 2022-09-24 |
2.7642 USD |
133.3982 |
2.7220 USD |
2.7195 USD |
2.7195 USD |
2.7481 USD |
| 2022-09-23 |
2.8526 USD |
452.1950 |
2.6404 USD |
2.6372 USD |
2.6372 USD |
2.7220 USD |
| 2022-09-22 |
2.6139 USD |
51.2779 |
2.4653 USD |
2.4653 USD |
2.4653 USD |
2.6133 USD |
| 2022-09-21 |
2.4930 USD |
21.2108 |
2.4595 USD |
2.4595 USD |
2.4595 USD |
2.4653 USD |
| 2022-09-20 |
2.4676 USD |
23.4278 |
2.5264 USD |
2.4497 USD |
2.4497 USD |
2.4595 USD |
| 2022-09-19 |
2.5038 USD |
100.2388 |
2.4162 USD |
2.4162 USD |
2.4162 USD |
2.5264 USD |
| 2022-09-18 |
2.4162 USD |
21.0000 |
2.6287 USD |
2.4162 USD |
2.4162 USD |
2.4162 USD |
| 2022-09-17 |
2.6318 USD |
14.2898 |
2.6270 USD |
2.6270 USD |
2.6270 USD |
2.6287 USD |
| 2022-09-16 |
2.5669 USD |
467.7059 |
2.5829 USD |
2.5200 USD |
2.5314 USD |
2.6270 USD |
| 2022-09-15 |
2.6417 USD |
39.2624 |
2.6908 USD |
2.5829 USD |
2.5829 USD |
2.5829 USD |
| 2022-09-14 |
2.6693 USD |
314.3296 |
2.8000 USD |
2.6154 USD |
2.6493 USD |
2.6908 USD |
| 2022-09-13 |
2.8359 USD |
932.4199 |
2.9540 USD |
2.6858 USD |
2.7431 USD |
2.8000 USD |
| 2022-09-12 |
3.0031 USD |
84.3032 |
3.0103 USD |
2.9525 USD |
2.9658 USD |
2.9540 USD |
| 2022-09-11 |
3.0572 USD |
4,029.6511 |
3.0215 USD |
2.9679 USD |
2.9909 USD |
3.0103 USD |
| 2022-09-10 |
3.0543 USD |
5,119.0596 |
3.1430 USD |
2.9039 USD |
2.9766 USD |
3.0215 USD |
| 2022-09-09 |
3.1603 USD |
1,556.9756 |
2.4642 USD |
2.4642 USD |
2.5226 USD |
3.2048 USD |
| 2022-09-08 |
2.4780 USD |
104.0106 |
2.5017 USD |
2.4439 USD |
2.4439 USD |
2.4642 USD |
| 2022-09-07 |
2.4592 USD |
366.2022 |
2.6600 USD |
2.3721 USD |
2.3721 USD |
2.5017 USD |
| 2022-09-06 |
2.7760 USD |
976.5097 |
2.4739 USD |
2.4739 USD |
2.4739 USD |
2.5774 USD |
| 2022-09-05 |
2.4754 USD |
846.5617 |
2.4866 USD |
2.4739 USD |
2.4739 USD |
2.4739 USD |
| 2022-09-04 |
2.4766 USD |
4.0135 |
2.4739 USD |
2.4739 USD |
2.4739 USD |
2.4866 USD |
| 2022-09-03 |
2.4741 USD |
107.6943 |
2.5264 USD |
2.4739 USD |
2.4739 USD |
2.4739 USD |
| 2022-09-02 |
2.5088 USD |
16.6651 |
2.5151 USD |
2.4952 USD |
2.4952 USD |
2.5264 USD |
| 2022-09-01 |
2.5092 USD |
106.9791 |
2.5387 USD |
2.4816 USD |
2.4816 USD |
2.5151 USD |
| 2022-08-31 |
2.4657 USD |
5.3882 |
2.4605 USD |
2.4605 USD |
2.4605 USD |
2.5387 USD |
| 2022-08-30 |
2.4846 USD |
191.5640 |
2.5625 USD |
2.4161 USD |
2.4161 USD |
2.4559 USD |
| 2022-08-29 |
2.4973 USD |
371.9183 |
2.4765 USD |
2.3766 USD |
2.3766 USD |
2.5625 USD |
| 2022-08-28 |
2.4719 USD |
1.9022 |
2.4427 USD |
2.4427 USD |
2.4427 USD |
2.4765 USD |
| 2022-08-27 |
2.3916 USD |
79.7104 |
2.3864 USD |
2.3864 USD |
2.3864 USD |
2.4427 USD |
| 2022-08-26 |
2.4943 USD |
2,437.1604 |
2.7272 USD |
2.3864 USD |
2.5000 USD |
2.3864 USD |
| 2022-08-25 |
2.7489 USD |
777.0577 |
2.7808 USD |
2.7259 USD |
2.7340 USD |
2.7618 USD |
| 2022-08-24 |
2.7097 USD |
398.6411 |
2.7449 USD |
2.6837 USD |
2.6837 USD |
2.7808 USD |
| 2022-08-23 |
2.7316 USD |
54.7069 |
2.6538 USD |
2.6538 USD |
2.6538 USD |
2.7449 USD |
| 2022-08-22 |
2.6668 USD |
137.5506 |
2.8107 USD |
2.6019 USD |
2.6136 USD |
2.6538 USD |
| 2022-08-21 |
2.7810 USD |
385.7720 |
2.6738 USD |
2.6738 USD |
2.7389 USD |
2.8107 USD |
| 2022-08-20 |
2.8804 USD |
464.4680 |
2.6960 USD |
2.6321 USD |
2.6321 USD |
2.6738 USD |
| 2022-08-19 |
2.6661 USD |
990.4067 |
2.8171 USD |
2.5600 USD |
2.6039 USD |
2.7078 USD |
| 2022-08-18 |
3.0696 USD |
338.6298 |
3.0487 USD |
2.8000 USD |
3.0218 USD |
2.8000 USD |
| 2022-08-17 |
3.1411 USD |
661.0785 |
3.3043 USD |
3.0000 USD |
3.0487 USD |
3.0487 USD |
| 2022-08-16 |
3.3369 USD |
142.0582 |
3.3160 USD |
3.2947 USD |
3.2947 USD |
3.3043 USD |
| 2022-08-15 |
3.3484 USD |
128.0428 |
3.3588 USD |
3.2909 USD |
3.2909 USD |
3.3160 USD |
| 2022-08-14 |
3.4917 USD |
1,718.2575 |
3.5036 USD |
3.2791 USD |
3.3314 USD |
3.3588 USD |
| 2022-08-13 |
3.5752 USD |
573.6734 |
3.6266 USD |
3.5036 USD |
3.5321 USD |
3.5036 USD |
| 2022-08-12 |
3.5771 USD |
753.6824 |
3.5169 USD |
3.5169 USD |
3.5169 USD |
3.5728 USD |
| 2022-08-11 |
3.6650 USD |
1,098.4068 |
3.6835 USD |
3.5169 USD |
3.5481 USD |
3.5169 USD |
| 2022-08-10 |
3.5047 USD |
516.8908 |
3.5556 USD |
3.4281 USD |
3.4463 USD |
3.6835 USD |
| 2022-08-09 |
3.5394 USD |
611.8846 |
3.8268 USD |
3.4300 USD |
3.5252 USD |
3.5556 USD |