Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
3.8033 USD |
988.7090 |
3.7988 USD |
3.7293 USD |
3.7486 USD |
3.8268 USD |
| 2022-08-07 |
3.7686 USD |
1,775.2642 |
3.8145 USD |
3.6840 USD |
3.7174 USD |
3.7988 USD |
| 2022-08-06 |
3.8871 USD |
1,278.4971 |
3.9014 USD |
3.8451 USD |
3.8451 USD |
3.8451 USD |
| 2022-08-05 |
3.8312 USD |
1,381.2605 |
3.6647 USD |
3.6645 USD |
3.6647 USD |
3.9008 USD |
| 2022-08-04 |
3.8641 USD |
5,826.8025 |
3.7936 USD |
3.5997 USD |
3.6157 USD |
3.6604 USD |
| 2022-08-03 |
3.9207 USD |
6,981.0225 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.7541 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |