Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: galusd
12...161718
Date Price Volume Open Low High Close
2022-09-12 3.0031 USD 84.3032 3.0103 USD 2.9525 USD 2.9658 USD 2.9540 USD
2022-09-11 3.0572 USD 4,029.6511 3.0215 USD 2.9679 USD 2.9909 USD 3.0103 USD
2022-09-10 3.0543 USD 5,119.0596 3.1430 USD 2.9039 USD 2.9766 USD 3.0215 USD
2022-09-09 3.1603 USD 1,556.9756 2.4642 USD 2.4642 USD 2.5226 USD 3.2048 USD
2022-09-08 2.4780 USD 104.0106 2.5017 USD 2.4439 USD 2.4439 USD 2.4642 USD
2022-09-07 2.4592 USD 366.2022 2.6600 USD 2.3721 USD 2.3721 USD 2.5017 USD
2022-09-06 2.7760 USD 976.5097 2.4739 USD 2.4739 USD 2.4739 USD 2.5774 USD
2022-09-05 2.4754 USD 846.5617 2.4866 USD 2.4739 USD 2.4739 USD 2.4739 USD
2022-09-04 2.4766 USD 4.0135 2.4739 USD 2.4739 USD 2.4739 USD 2.4866 USD
2022-09-03 2.4741 USD 107.6943 2.5264 USD 2.4739 USD 2.4739 USD 2.4739 USD
2022-09-02 2.5088 USD 16.6651 2.5151 USD 2.4952 USD 2.4952 USD 2.5264 USD
2022-09-01 2.5092 USD 106.9791 2.5387 USD 2.4816 USD 2.4816 USD 2.5151 USD
2022-08-31 2.4657 USD 5.3882 2.4605 USD 2.4605 USD 2.4605 USD 2.5387 USD
2022-08-30 2.4846 USD 191.5640 2.5625 USD 2.4161 USD 2.4161 USD 2.4559 USD
2022-08-29 2.4973 USD 371.9183 2.4765 USD 2.3766 USD 2.3766 USD 2.5625 USD
2022-08-28 2.4719 USD 1.9022 2.4427 USD 2.4427 USD 2.4427 USD 2.4765 USD
2022-08-27 2.3916 USD 79.7104 2.3864 USD 2.3864 USD 2.3864 USD 2.4427 USD
2022-08-26 2.4943 USD 2,437.1604 2.7272 USD 2.3864 USD 2.5000 USD 2.3864 USD
2022-08-25 2.7489 USD 777.0577 2.7808 USD 2.7259 USD 2.7340 USD 2.7618 USD
2022-08-24 2.7097 USD 398.6411 2.7449 USD 2.6837 USD 2.6837 USD 2.7808 USD
2022-08-23 2.7316 USD 54.7069 2.6538 USD 2.6538 USD 2.6538 USD 2.7449 USD
2022-08-22 2.6668 USD 137.5506 2.8107 USD 2.6019 USD 2.6136 USD 2.6538 USD
2022-08-21 2.7810 USD 385.7720 2.6738 USD 2.6738 USD 2.7389 USD 2.8107 USD
2022-08-20 2.8804 USD 464.4680 2.6960 USD 2.6321 USD 2.6321 USD 2.6738 USD
2022-08-19 2.6661 USD 990.4067 2.8171 USD 2.5600 USD 2.6039 USD 2.7078 USD
2022-08-18 3.0696 USD 338.6298 3.0487 USD 2.8000 USD 3.0218 USD 2.8000 USD
2022-08-17 3.1411 USD 661.0785 3.3043 USD 3.0000 USD 3.0487 USD 3.0487 USD
2022-08-16 3.3369 USD 142.0582 3.3160 USD 3.2947 USD 3.2947 USD 3.3043 USD
2022-08-15 3.3484 USD 128.0428 3.3588 USD 3.2909 USD 3.2909 USD 3.3160 USD
2022-08-14 3.4917 USD 1,718.2575 3.5036 USD 3.2791 USD 3.3314 USD 3.3588 USD
2022-08-13 3.5752 USD 573.6734 3.6266 USD 3.5036 USD 3.5321 USD 3.5036 USD
2022-08-12 3.5771 USD 753.6824 3.5169 USD 3.5169 USD 3.5169 USD 3.5728 USD
2022-08-11 3.6650 USD 1,098.4068 3.6835 USD 3.5169 USD 3.5481 USD 3.5169 USD
2022-08-10 3.5047 USD 516.8908 3.5556 USD 3.4281 USD 3.4463 USD 3.6835 USD
2022-08-09 3.5394 USD 611.8846 3.8268 USD 3.4300 USD 3.5252 USD 3.5556 USD
2022-08-08 3.8033 USD 988.7090 3.7988 USD 3.7293 USD 3.7486 USD 3.8268 USD
2022-08-07 3.7686 USD 1,775.2642 3.8145 USD 3.6840 USD 3.7174 USD 3.7988 USD
2022-08-06 3.8871 USD 1,278.4971 3.9014 USD 3.8451 USD 3.8451 USD 3.8451 USD
2022-08-05 3.8312 USD 1,381.2605 3.6647 USD 3.6645 USD 3.6647 USD 3.9008 USD
2022-08-04 3.8641 USD 5,826.8025 3.7936 USD 3.5997 USD 3.6157 USD 3.6604 USD
2022-08-03 3.9207 USD 6,981.0225 0.0000 USD 0.0000 USD 0.0000 USD 3.7541 USD
2022-08-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-31 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-30 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-29 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...161718