Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0400 USD |
26.9427 |
2.0486 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |
| 2024-10-15 |
2.0486 USD |
21.1828 |
1.9823 USD |
1.9823 USD |
1.9823 USD |
2.0486 USD |
| 2024-10-14 |
1.9823 USD |
2.4871 |
2.0368 USD |
1.9823 USD |
1.9823 USD |
1.9823 USD |
| 2024-10-13 |
2.0368 USD |
30.6446 |
2.1518 USD |
1.9505 USD |
1.9505 USD |
1.9505 USD |
| 2024-10-12 |
2.1518 USD |
1,243.8832 |
2.0415 USD |
2.0132 USD |
2.0525 USD |
2.1518 USD |
| 2024-10-11 |
2.0415 USD |
2,728.4877 |
1.9747 USD |
1.9642 USD |
1.9736 USD |
2.0415 USD |
| 2024-10-10 |
1.9672 USD |
1,100.2136 |
1.9411 USD |
1.9118 USD |
1.9122 USD |
1.9754 USD |
| 2024-10-09 |
1.9411 USD |
59.0329 |
1.9355 USD |
1.9314 USD |
2.0001 USD |
1.9411 USD |
| 2024-10-08 |
1.9355 USD |
268.9217 |
2.0234 USD |
1.8887 USD |
1.9355 USD |
1.9355 USD |
| 2024-10-07 |
2.0234 USD |
74.3588 |
2.0760 USD |
2.0234 USD |
2.0234 USD |
2.0234 USD |
| 2024-10-06 |
2.0633 USD |
200.5516 |
2.0896 USD |
2.0385 USD |
2.0620 USD |
2.0633 USD |
| 2024-10-05 |
2.0896 USD |
0.0000 |
2.0896 USD |
2.0896 USD |
2.0896 USD |
2.0896 USD |
| 2024-10-04 |
2.0896 USD |
0.0000 |
2.0896 USD |
2.0896 USD |
2.0896 USD |
2.0896 USD |
| 2024-10-03 |
2.0896 USD |
0.0000 |
2.0896 USD |
2.0896 USD |
2.0896 USD |
2.0896 USD |
| 2024-10-02 |
2.0896 USD |
0.0000 |
2.0896 USD |
2.0896 USD |
2.0896 USD |
2.0896 USD |
| 2024-10-01 |
2.0896 USD |
125.4059 |
2.3169 USD |
2.0896 USD |
2.0896 USD |
2.0896 USD |
| 2024-09-30 |
2.3169 USD |
0.6303 |
2.3563 USD |
2.3169 USD |
2.3169 USD |
2.3169 USD |
| 2024-09-29 |
2.3563 USD |
3.7356 |
2.4107 USD |
2.3563 USD |
2.3563 USD |
2.3563 USD |
| 2024-09-28 |
2.4107 USD |
47.8209 |
2.4161 USD |
2.3888 USD |
2.3888 USD |
2.4107 USD |
| 2024-09-27 |
2.4161 USD |
542.3702 |
2.2697 USD |
2.2697 USD |
2.3087 USD |
2.4161 USD |
| 2024-09-26 |
2.2697 USD |
92.1509 |
2.2444 USD |
2.2444 USD |
2.2444 USD |
2.2697 USD |
| 2024-09-25 |
2.2444 USD |
36.1335 |
2.2910 USD |
2.2444 USD |
2.2444 USD |
2.2444 USD |
| 2024-09-24 |
2.2910 USD |
57.5344 |
2.2764 USD |
2.2764 USD |
2.2764 USD |
2.2910 USD |
| 2024-09-23 |
2.2764 USD |
266.0819 |
2.2382 USD |
2.2216 USD |
2.2216 USD |
2.2764 USD |
| 2024-09-22 |
2.2382 USD |
117.7088 |
2.3604 USD |
2.2382 USD |
2.2382 USD |
2.2382 USD |
| 2024-09-21 |
2.2796 USD |
0.0000 |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2024-09-20 |
2.2796 USD |
231.8275 |
2.3205 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2024-09-19 |
2.3205 USD |
283.9043 |
2.1750 USD |
2.1750 USD |
2.2575 USD |
2.3205 USD |
| 2024-09-18 |
2.1750 USD |
1,262.1261 |
2.1223 USD |
2.1019 USD |
2.1019 USD |
2.1750 USD |
| 2024-09-17 |
2.1223 USD |
0.0000 |
2.1223 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-16 |
2.1223 USD |
0.0000 |
2.1223 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-15 |
2.1223 USD |
153.7755 |
2.1924 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-14 |
2.1924 USD |
1,140.1544 |
2.2690 USD |
2.1417 USD |
2.1810 USD |
2.1924 USD |
| 2024-09-13 |
2.2690 USD |
114.5800 |
2.1098 USD |
2.0631 USD |
2.1743 USD |
2.2690 USD |
| 2024-09-12 |
2.1416 USD |
125.9532 |
2.0232 USD |
2.0232 USD |
2.0232 USD |
2.1416 USD |
| 2024-09-11 |
2.0318 USD |
53.0620 |
2.0920 USD |
1.9905 USD |
1.9905 USD |
2.0318 USD |
| 2024-09-10 |
2.0920 USD |
79.4925 |
2.0278 USD |
2.0278 USD |
2.0278 USD |
2.0920 USD |
| 2024-09-09 |
2.0278 USD |
22.8950 |
1.9022 USD |
1.9022 USD |
1.9022 USD |
2.0278 USD |
| 2024-09-08 |
1.9022 USD |
296.2517 |
1.9283 USD |
1.9022 USD |
1.9022 USD |
1.9022 USD |
| 2024-09-07 |
1.9283 USD |
1,457.1620 |
1.8934 USD |
1.8500 USD |
1.8538 USD |
1.9283 USD |
| 2024-09-06 |
1.8934 USD |
1,232.6404 |
2.0340 USD |
1.8500 USD |
1.8707 USD |
1.8934 USD |
| 2024-09-05 |
2.0340 USD |
85.1333 |
2.0433 USD |
2.0139 USD |
2.0433 USD |
2.0340 USD |
| 2024-09-04 |
2.0433 USD |
0.0000 |
2.0433 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-09-03 |
2.0433 USD |
0.2650 |
2.0553 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-09-02 |
2.0553 USD |
509.4174 |
2.1500 USD |
2.0433 USD |
2.0550 USD |
2.0553 USD |
| 2024-09-01 |
2.1500 USD |
45.0000 |
2.1567 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-08-31 |
2.1567 USD |
0.0000 |
2.1567 USD |
2.1567 USD |
2.1567 USD |
2.1567 USD |
| 2024-08-30 |
2.1567 USD |
13.1246 |
2.5326 USD |
2.1567 USD |
2.1567 USD |
2.1567 USD |
| 2024-08-29 |
2.5326 USD |
87.1650 |
2.3420 USD |
2.3411 USD |
2.3411 USD |
2.5326 USD |
| 2024-08-28 |
2.3420 USD |
154.1205 |
2.5851 USD |
2.2500 USD |
2.2500 USD |
2.3420 USD |