Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
2.3169 USD |
0.6303 |
2.3563 USD |
2.3169 USD |
2.3169 USD |
2.3169 USD |
| 2024-09-29 |
2.3563 USD |
3.7356 |
2.4107 USD |
2.3563 USD |
2.3563 USD |
2.3563 USD |
| 2024-09-28 |
2.4107 USD |
47.8209 |
2.4161 USD |
2.3888 USD |
2.3888 USD |
2.4107 USD |
| 2024-09-27 |
2.4161 USD |
542.3702 |
2.2697 USD |
2.2697 USD |
2.3087 USD |
2.4161 USD |
| 2024-09-26 |
2.2697 USD |
92.1509 |
2.2444 USD |
2.2444 USD |
2.2444 USD |
2.2697 USD |
| 2024-09-25 |
2.2444 USD |
36.1335 |
2.2910 USD |
2.2444 USD |
2.2444 USD |
2.2444 USD |
| 2024-09-24 |
2.2910 USD |
57.5344 |
2.2764 USD |
2.2764 USD |
2.2764 USD |
2.2910 USD |
| 2024-09-23 |
2.2764 USD |
266.0819 |
2.2382 USD |
2.2216 USD |
2.2216 USD |
2.2764 USD |
| 2024-09-22 |
2.2382 USD |
117.7088 |
2.3604 USD |
2.2382 USD |
2.2382 USD |
2.2382 USD |
| 2024-09-21 |
2.2796 USD |
0.0000 |
2.2796 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2024-09-20 |
2.2796 USD |
231.8275 |
2.3205 USD |
2.2796 USD |
2.2796 USD |
2.2796 USD |
| 2024-09-19 |
2.3205 USD |
283.9043 |
2.1750 USD |
2.1750 USD |
2.2575 USD |
2.3205 USD |
| 2024-09-18 |
2.1750 USD |
1,262.1261 |
2.1223 USD |
2.1019 USD |
2.1019 USD |
2.1750 USD |
| 2024-09-17 |
2.1223 USD |
0.0000 |
2.1223 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-16 |
2.1223 USD |
0.0000 |
2.1223 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-15 |
2.1223 USD |
153.7755 |
2.1924 USD |
2.1223 USD |
2.1223 USD |
2.1223 USD |
| 2024-09-14 |
2.1924 USD |
1,140.1544 |
2.2690 USD |
2.1417 USD |
2.1810 USD |
2.1924 USD |
| 2024-09-13 |
2.2690 USD |
114.5800 |
2.1098 USD |
2.0631 USD |
2.1743 USD |
2.2690 USD |
| 2024-09-12 |
2.1416 USD |
125.9532 |
2.0232 USD |
2.0232 USD |
2.0232 USD |
2.1416 USD |
| 2024-09-11 |
2.0318 USD |
53.0620 |
2.0920 USD |
1.9905 USD |
1.9905 USD |
2.0318 USD |
| 2024-09-10 |
2.0920 USD |
79.4925 |
2.0278 USD |
2.0278 USD |
2.0278 USD |
2.0920 USD |
| 2024-09-09 |
2.0278 USD |
22.8950 |
1.9022 USD |
1.9022 USD |
1.9022 USD |
2.0278 USD |
| 2024-09-08 |
1.9022 USD |
296.2517 |
1.9283 USD |
1.9022 USD |
1.9022 USD |
1.9022 USD |
| 2024-09-07 |
1.9283 USD |
1,457.1620 |
1.8934 USD |
1.8500 USD |
1.8538 USD |
1.9283 USD |
| 2024-09-06 |
1.8934 USD |
1,232.6404 |
2.0340 USD |
1.8500 USD |
1.8707 USD |
1.8934 USD |
| 2024-09-05 |
2.0340 USD |
85.1333 |
2.0433 USD |
2.0139 USD |
2.0433 USD |
2.0340 USD |
| 2024-09-04 |
2.0433 USD |
0.0000 |
2.0433 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-09-03 |
2.0433 USD |
0.2650 |
2.0553 USD |
2.0433 USD |
2.0433 USD |
2.0433 USD |
| 2024-09-02 |
2.0553 USD |
509.4174 |
2.1500 USD |
2.0433 USD |
2.0550 USD |
2.0553 USD |
| 2024-09-01 |
2.1500 USD |
45.0000 |
2.1567 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2024-08-31 |
2.1567 USD |
0.0000 |
2.1567 USD |
2.1567 USD |
2.1567 USD |
2.1567 USD |
| 2024-08-30 |
2.1567 USD |
13.1246 |
2.5326 USD |
2.1567 USD |
2.1567 USD |
2.1567 USD |
| 2024-08-29 |
2.5326 USD |
87.1650 |
2.3420 USD |
2.3411 USD |
2.3411 USD |
2.5326 USD |
| 2024-08-28 |
2.3420 USD |
154.1205 |
2.5851 USD |
2.2500 USD |
2.2500 USD |
2.3420 USD |
| 2024-08-27 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-26 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-25 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-24 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-23 |
2.4615 USD |
15.6986 |
2.4990 USD |
2.4615 USD |
2.4615 USD |
2.4615 USD |
| 2024-08-22 |
2.4990 USD |
51.6794 |
2.3842 USD |
2.3841 USD |
2.3841 USD |
2.4990 USD |
| 2024-08-21 |
2.3842 USD |
4.8025 |
2.6318 USD |
2.3842 USD |
2.3842 USD |
2.3842 USD |
| 2024-08-20 |
2.6639 USD |
2.2300 |
2.3841 USD |
2.3841 USD |
2.3841 USD |
2.6639 USD |
| 2024-08-19 |
2.3841 USD |
0.2360 |
2.6658 USD |
2.3841 USD |
2.3841 USD |
2.3841 USD |
| 2024-08-18 |
2.6658 USD |
26.0487 |
2.8658 USD |
2.6658 USD |
2.6658 USD |
2.6658 USD |
| 2024-08-17 |
2.8658 USD |
549.5126 |
2.3764 USD |
2.3764 USD |
2.3764 USD |
2.8658 USD |
| 2024-08-16 |
2.3764 USD |
83.7728 |
2.3750 USD |
2.3080 USD |
2.3080 USD |
2.3764 USD |
| 2024-08-15 |
2.3750 USD |
144.2535 |
2.5084 USD |
2.2362 USD |
2.3750 USD |
2.3750 USD |
| 2024-08-14 |
2.5084 USD |
0.0000 |
2.5084 USD |
2.5084 USD |
2.5084 USD |
2.5084 USD |
| 2024-08-13 |
2.5084 USD |
213.4953 |
2.4010 USD |
2.4010 USD |
2.4010 USD |
2.5084 USD |
| 2024-08-12 |
2.4001 USD |
35.1921 |
2.5328 USD |
2.4001 USD |
2.5328 USD |
2.4001 USD |