Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-26 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-25 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-24 |
2.5851 USD |
0.0000 |
2.5851 USD |
2.5851 USD |
2.5851 USD |
2.5851 USD |
| 2024-08-23 |
2.4615 USD |
15.6986 |
2.4990 USD |
2.4615 USD |
2.4615 USD |
2.4615 USD |
| 2024-08-22 |
2.4990 USD |
51.6794 |
2.3842 USD |
2.3841 USD |
2.3841 USD |
2.4990 USD |
| 2024-08-21 |
2.3842 USD |
4.8025 |
2.6318 USD |
2.3842 USD |
2.3842 USD |
2.3842 USD |
| 2024-08-20 |
2.6639 USD |
2.2300 |
2.3841 USD |
2.3841 USD |
2.3841 USD |
2.6639 USD |
| 2024-08-19 |
2.3841 USD |
0.2360 |
2.6658 USD |
2.3841 USD |
2.3841 USD |
2.3841 USD |
| 2024-08-18 |
2.6658 USD |
26.0487 |
2.8658 USD |
2.6658 USD |
2.6658 USD |
2.6658 USD |
| 2024-08-17 |
2.8658 USD |
549.5126 |
2.3764 USD |
2.3764 USD |
2.3764 USD |
2.8658 USD |
| 2024-08-16 |
2.3764 USD |
83.7728 |
2.3750 USD |
2.3080 USD |
2.3080 USD |
2.3764 USD |
| 2024-08-15 |
2.3750 USD |
144.2535 |
2.5084 USD |
2.2362 USD |
2.3750 USD |
2.3750 USD |
| 2024-08-14 |
2.5084 USD |
0.0000 |
2.5084 USD |
2.5084 USD |
2.5084 USD |
2.5084 USD |
| 2024-08-13 |
2.5084 USD |
213.4953 |
2.4010 USD |
2.4010 USD |
2.4010 USD |
2.5084 USD |
| 2024-08-12 |
2.4001 USD |
35.1921 |
2.5328 USD |
2.4001 USD |
2.5328 USD |
2.4001 USD |
| 2024-08-11 |
2.5328 USD |
0.0000 |
2.5328 USD |
2.5328 USD |
2.5328 USD |
2.5328 USD |
| 2024-08-10 |
2.5328 USD |
30.2534 |
2.3998 USD |
2.3998 USD |
2.3998 USD |
2.5328 USD |
| 2024-08-09 |
2.3998 USD |
53.2450 |
2.7263 USD |
1.8707 USD |
1.8707 USD |
2.3998 USD |
| 2024-08-08 |
2.7263 USD |
74.4069 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.7263 USD |
| 2024-08-07 |
2.2750 USD |
0.0808 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-06 |
2.2750 USD |
0.0000 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-05 |
2.2750 USD |
25.0000 |
2.5000 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-04 |
2.5000 USD |
120.0000 |
2.6920 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2024-08-03 |
2.6920 USD |
8.6344 |
2.6920 USD |
2.6910 USD |
2.6920 USD |
2.6920 USD |
| 2024-08-02 |
2.6920 USD |
35.0216 |
2.8660 USD |
2.6920 USD |
2.6920 USD |
2.6920 USD |
| 2024-08-01 |
2.8660 USD |
0.0000 |
2.8660 USD |
2.8660 USD |
2.8660 USD |
2.8660 USD |
| 2024-07-31 |
2.8660 USD |
0.2205 |
3.4338 USD |
2.8660 USD |
2.8660 USD |
2.8660 USD |
| 2024-07-30 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-29 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-28 |
3.4338 USD |
1.2448 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-27 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-26 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-25 |
3.4338 USD |
23.5695 |
4.1265 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-24 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-23 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-22 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-21 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-20 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-19 |
4.1265 USD |
728.7174 |
3.9792 USD |
3.9747 USD |
4.0624 USD |
4.1265 USD |
| 2024-07-18 |
4.0353 USD |
4,208.8244 |
2.7466 USD |
2.7466 USD |
2.7466 USD |
3.8349 USD |
| 2024-07-17 |
2.7466 USD |
1,145.1262 |
2.5030 USD |
2.4830 USD |
2.5030 USD |
2.7466 USD |
| 2024-07-16 |
2.5005 USD |
39,770.7710 |
2.5735 USD |
2.4731 USD |
2.4731 USD |
2.5005 USD |
| 2024-07-15 |
2.5344 USD |
1,294.3784 |
2.5308 USD |
2.5047 USD |
2.5047 USD |
2.5344 USD |
| 2024-07-14 |
2.5308 USD |
335.0374 |
2.4000 USD |
2.3816 USD |
2.3816 USD |
2.5308 USD |
| 2024-07-13 |
2.4000 USD |
1,043.2334 |
2.3542 USD |
2.3533 USD |
2.3533 USD |
2.3718 USD |
| 2024-07-12 |
2.3542 USD |
1,622.2056 |
2.4796 USD |
2.3466 USD |
2.3466 USD |
2.3542 USD |
| 2024-07-11 |
2.4731 USD |
12,877.3264 |
2.2372 USD |
2.2372 USD |
2.2372 USD |
2.4731 USD |
| 2024-07-10 |
2.2372 USD |
252.1800 |
2.3858 USD |
2.2372 USD |
2.2372 USD |
2.2372 USD |
| 2024-07-09 |
2.3834 USD |
46.9591 |
2.2201 USD |
2.2201 USD |
2.2201 USD |
2.3787 USD |