Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
2.4001 USD |
35.1921 |
2.5328 USD |
2.4001 USD |
2.5328 USD |
2.4001 USD |
| 2024-08-11 |
2.5328 USD |
0.0000 |
2.5328 USD |
2.5328 USD |
2.5328 USD |
2.5328 USD |
| 2024-08-10 |
2.5328 USD |
30.2534 |
2.3998 USD |
2.3998 USD |
2.3998 USD |
2.5328 USD |
| 2024-08-09 |
2.3998 USD |
53.2450 |
2.7263 USD |
1.8707 USD |
1.8707 USD |
2.3998 USD |
| 2024-08-08 |
2.7263 USD |
74.4069 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.7263 USD |
| 2024-08-07 |
2.2750 USD |
0.0808 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-06 |
2.2750 USD |
0.0000 |
2.2750 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-05 |
2.2750 USD |
25.0000 |
2.5000 USD |
2.2750 USD |
2.2750 USD |
2.2750 USD |
| 2024-08-04 |
2.5000 USD |
120.0000 |
2.6920 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2024-08-03 |
2.6920 USD |
8.6344 |
2.6920 USD |
2.6910 USD |
2.6920 USD |
2.6920 USD |
| 2024-08-02 |
2.6920 USD |
35.0216 |
2.8660 USD |
2.6920 USD |
2.6920 USD |
2.6920 USD |
| 2024-08-01 |
2.8660 USD |
0.0000 |
2.8660 USD |
2.8660 USD |
2.8660 USD |
2.8660 USD |
| 2024-07-31 |
2.8660 USD |
0.2205 |
3.4338 USD |
2.8660 USD |
2.8660 USD |
2.8660 USD |
| 2024-07-30 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-29 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-28 |
3.4338 USD |
1.2448 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-27 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-26 |
3.4338 USD |
0.0000 |
3.4338 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-25 |
3.4338 USD |
23.5695 |
4.1265 USD |
3.4338 USD |
3.4338 USD |
3.4338 USD |
| 2024-07-24 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-23 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-22 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-21 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-20 |
4.1265 USD |
0.0000 |
4.1265 USD |
4.1265 USD |
4.1265 USD |
4.1265 USD |
| 2024-07-19 |
4.1265 USD |
728.7174 |
3.9792 USD |
3.9747 USD |
4.0624 USD |
4.1265 USD |
| 2024-07-18 |
4.0353 USD |
4,208.8244 |
2.7466 USD |
2.7466 USD |
2.7466 USD |
3.8349 USD |
| 2024-07-17 |
2.7466 USD |
1,145.1262 |
2.5030 USD |
2.4830 USD |
2.5030 USD |
2.7466 USD |
| 2024-07-16 |
2.5005 USD |
39,770.7710 |
2.5735 USD |
2.4731 USD |
2.4731 USD |
2.5005 USD |
| 2024-07-15 |
2.5344 USD |
1,294.3784 |
2.5308 USD |
2.5047 USD |
2.5047 USD |
2.5344 USD |
| 2024-07-14 |
2.5308 USD |
335.0374 |
2.4000 USD |
2.3816 USD |
2.3816 USD |
2.5308 USD |
| 2024-07-13 |
2.4000 USD |
1,043.2334 |
2.3542 USD |
2.3533 USD |
2.3533 USD |
2.3718 USD |
| 2024-07-12 |
2.3542 USD |
1,622.2056 |
2.4796 USD |
2.3466 USD |
2.3466 USD |
2.3542 USD |
| 2024-07-11 |
2.4731 USD |
12,877.3264 |
2.2372 USD |
2.2372 USD |
2.2372 USD |
2.4731 USD |
| 2024-07-10 |
2.2372 USD |
252.1800 |
2.3858 USD |
2.2372 USD |
2.2372 USD |
2.2372 USD |
| 2024-07-09 |
2.3834 USD |
46.9591 |
2.2201 USD |
2.2201 USD |
2.2201 USD |
2.3787 USD |
| 2024-07-08 |
2.2201 USD |
4,558.4893 |
1.9705 USD |
1.9476 USD |
2.0068 USD |
2.2201 USD |
| 2024-07-07 |
1.9751 USD |
2,854.4894 |
2.0598 USD |
1.9751 USD |
1.9949 USD |
1.9751 USD |
| 2024-07-06 |
2.0598 USD |
1,469.1126 |
1.8694 USD |
1.8435 USD |
1.8602 USD |
2.0598 USD |
| 2024-07-05 |
1.8751 USD |
6,328.2092 |
2.2144 USD |
1.6917 USD |
1.7292 USD |
1.8751 USD |
| 2024-07-04 |
2.2144 USD |
219.5601 |
2.1936 USD |
2.1416 USD |
2.1546 USD |
2.2144 USD |
| 2024-07-03 |
2.1936 USD |
429.5366 |
2.2652 USD |
2.1952 USD |
2.2049 USD |
2.2093 USD |
| 2024-07-02 |
2.2652 USD |
467.6335 |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2569 USD |
| 2024-07-01 |
2.2000 USD |
1,984.9125 |
2.1567 USD |
2.1567 USD |
2.1567 USD |
2.2000 USD |
| 2024-06-30 |
2.1567 USD |
392.0631 |
2.1675 USD |
2.0772 USD |
2.0772 USD |
2.1567 USD |
| 2024-06-29 |
2.1675 USD |
2.9771 |
2.2379 USD |
2.1675 USD |
2.1675 USD |
2.1675 USD |
| 2024-06-28 |
2.2379 USD |
90.7129 |
2.3145 USD |
2.2379 USD |
2.2379 USD |
2.2379 USD |
| 2024-06-27 |
2.3145 USD |
255.4089 |
2.2864 USD |
2.2438 USD |
2.2438 USD |
2.3145 USD |
| 2024-06-26 |
2.2864 USD |
1,154.2597 |
2.3610 USD |
2.2635 USD |
2.2635 USD |
2.2864 USD |
| 2024-06-25 |
2.3610 USD |
667.1330 |
2.2809 USD |
2.2626 USD |
2.2626 USD |
2.3610 USD |
| 2024-06-24 |
2.2809 USD |
1,713.4642 |
2.1871 USD |
2.1182 USD |
2.1182 USD |
2.2809 USD |