Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7819 USD |
273.6567 |
1.7052 USD |
1.7052 USD |
1.7052 USD |
1.7819 USD |
| 2024-01-25 |
1.7052 USD |
14.5373 |
1.7122 USD |
1.7052 USD |
1.7052 USD |
1.7052 USD |
| 2024-01-24 |
1.7122 USD |
83.5268 |
1.6899 USD |
1.6899 USD |
1.6899 USD |
1.7122 USD |
| 2024-01-23 |
1.6899 USD |
526.1215 |
1.7926 USD |
1.6899 USD |
1.6899 USD |
1.6899 USD |
| 2024-01-22 |
1.7926 USD |
42.8362 |
1.9419 USD |
1.7926 USD |
1.7926 USD |
1.7926 USD |
| 2024-01-21 |
1.9419 USD |
8.0239 |
1.9302 USD |
1.9282 USD |
1.9282 USD |
1.9419 USD |
| 2024-01-20 |
1.9302 USD |
2,408.1316 |
1.7466 USD |
1.7466 USD |
1.7466 USD |
1.9302 USD |
| 2024-01-19 |
1.7466 USD |
159.4504 |
1.8564 USD |
1.7206 USD |
1.7224 USD |
1.7466 USD |
| 2024-01-18 |
1.8564 USD |
194.5590 |
1.8987 USD |
1.8475 USD |
1.8475 USD |
1.8475 USD |
| 2024-01-17 |
1.8987 USD |
578.9615 |
1.9496 USD |
1.8987 USD |
1.8987 USD |
1.8987 USD |
| 2024-01-16 |
1.9496 USD |
198.2342 |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.9496 USD |
| 2024-01-15 |
1.8940 USD |
308.6615 |
1.8941 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2024-01-14 |
1.8941 USD |
206.0005 |
1.9437 USD |
1.8941 USD |
1.8941 USD |
1.8941 USD |
| 2024-01-13 |
1.9437 USD |
44.4354 |
1.9282 USD |
1.9282 USD |
1.9282 USD |
1.9437 USD |
| 2024-01-12 |
1.9282 USD |
326.2406 |
1.9574 USD |
1.9574 USD |
1.9574 USD |
1.9950 USD |
| 2024-01-11 |
1.9574 USD |
599.5013 |
1.7306 USD |
1.7306 USD |
1.8393 USD |
1.9574 USD |
| 2024-01-10 |
1.7306 USD |
267.2522 |
1.6795 USD |
1.6795 USD |
1.6866 USD |
1.7306 USD |
| 2024-01-09 |
1.6795 USD |
753.7312 |
1.8143 USD |
1.6795 USD |
1.6795 USD |
1.6795 USD |
| 2024-01-08 |
1.8143 USD |
1,533.8073 |
1.8251 USD |
1.6832 USD |
1.6915 USD |
1.8143 USD |
| 2024-01-07 |
1.8251 USD |
71.2929 |
1.9091 USD |
1.8154 USD |
1.8787 USD |
1.8251 USD |
| 2024-01-06 |
1.9091 USD |
63.9773 |
1.9633 USD |
1.8564 USD |
1.8564 USD |
1.9091 USD |
| 2024-01-05 |
1.9633 USD |
174.8750 |
2.0763 USD |
1.9574 USD |
1.9574 USD |
1.9633 USD |
| 2024-01-04 |
2.0763 USD |
506.2177 |
1.9751 USD |
1.9751 USD |
1.9751 USD |
2.0763 USD |
| 2024-01-03 |
1.9751 USD |
2,452.7880 |
2.2334 USD |
1.9751 USD |
1.9772 USD |
1.9751 USD |
| 2024-01-02 |
2.2334 USD |
243.4834 |
2.2335 USD |
2.2334 USD |
2.2334 USD |
2.2334 USD |
| 2024-01-01 |
2.2313 USD |
216.9898 |
2.2840 USD |
2.2157 USD |
2.2157 USD |
2.2313 USD |
| 2023-12-31 |
2.2840 USD |
910.9294 |
2.3763 USD |
2.2840 USD |
2.2840 USD |
2.2840 USD |
| 2023-12-30 |
2.3763 USD |
978.0979 |
2.5081 USD |
2.3432 USD |
2.3432 USD |
2.3763 USD |
| 2023-12-29 |
2.5081 USD |
1,671.6885 |
2.4267 USD |
2.3015 USD |
2.3153 USD |
2.5081 USD |
| 2023-12-28 |
2.4073 USD |
2,191.8534 |
2.2946 USD |
2.1825 USD |
2.2946 USD |
2.4640 USD |
| 2023-12-27 |
2.2946 USD |
2,116.3684 |
2.2571 USD |
2.0211 USD |
2.2200 USD |
2.2946 USD |
| 2023-12-26 |
2.2571 USD |
1,105.5812 |
2.1089 USD |
2.0000 USD |
2.0000 USD |
2.2571 USD |
| 2023-12-25 |
2.1089 USD |
1,114.6160 |
1.9261 USD |
1.9106 USD |
1.9106 USD |
2.1089 USD |
| 2023-12-24 |
1.9261 USD |
315.8356 |
1.8980 USD |
1.8637 USD |
1.8637 USD |
1.9261 USD |
| 2023-12-23 |
1.8980 USD |
1,343.1190 |
1.8980 USD |
1.8637 USD |
1.8637 USD |
1.8980 USD |
| 2023-12-22 |
1.8980 USD |
747.0424 |
1.8986 USD |
1.8901 USD |
1.8901 USD |
1.8980 USD |
| 2023-12-21 |
1.9110 USD |
2,134.3463 |
1.7607 USD |
1.7504 USD |
1.7642 USD |
1.9110 USD |
| 2023-12-20 |
1.7379 USD |
2,816.9418 |
1.6759 USD |
1.6747 USD |
1.6747 USD |
1.7379 USD |
| 2023-12-19 |
1.6759 USD |
5,217.8928 |
1.5539 USD |
1.5539 USD |
1.6540 USD |
1.6775 USD |
| 2023-12-18 |
1.5539 USD |
1,249.7317 |
1.5714 USD |
1.5245 USD |
1.5245 USD |
1.5369 USD |
| 2023-12-17 |
1.6132 USD |
954.3291 |
1.6582 USD |
1.6449 USD |
1.6449 USD |
1.6459 USD |
| 2023-12-16 |
1.6582 USD |
831.7996 |
1.6159 USD |
1.6159 USD |
1.6159 USD |
1.6580 USD |
| 2023-12-15 |
1.6159 USD |
5.5591 |
1.6242 USD |
1.6092 USD |
1.6159 USD |
1.6159 USD |
| 2023-12-14 |
1.6242 USD |
105.1456 |
1.5446 USD |
1.5369 USD |
1.5446 USD |
1.5632 USD |
| 2023-12-13 |
1.5446 USD |
1,722.8883 |
1.5386 USD |
1.5322 USD |
1.5322 USD |
1.5446 USD |
| 2023-12-12 |
1.5386 USD |
1,321.9553 |
1.5315 USD |
1.5315 USD |
1.5315 USD |
1.5386 USD |
| 2023-12-11 |
1.5315 USD |
2,675.3623 |
1.6400 USD |
1.5094 USD |
1.5094 USD |
1.5315 USD |
| 2023-12-10 |
1.6400 USD |
3,410.1960 |
1.7155 USD |
1.6230 USD |
1.6230 USD |
1.6400 USD |
| 2023-12-09 |
1.7155 USD |
600.5406 |
1.7189 USD |
1.7155 USD |
1.7155 USD |
1.7155 USD |
| 2023-12-08 |
1.7189 USD |
199.1952 |
1.7431 USD |
1.7189 USD |
1.7189 USD |
1.7189 USD |