Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.7431 USD |
1,245.1083 |
1.6416 USD |
1.6400 USD |
1.6400 USD |
1.7908 USD |
| 2023-12-06 |
1.6416 USD |
1,844.7920 |
1.6140 USD |
1.6140 USD |
1.6140 USD |
1.6416 USD |
| 2023-12-05 |
1.6140 USD |
170.1657 |
1.5821 USD |
1.5821 USD |
1.5821 USD |
1.6140 USD |
| 2023-12-04 |
1.5821 USD |
5,687.3046 |
1.5353 USD |
1.5178 USD |
1.5178 USD |
1.5821 USD |
| 2023-12-03 |
1.5353 USD |
55.5333 |
1.5539 USD |
1.5353 USD |
1.5353 USD |
1.5353 USD |
| 2023-12-02 |
1.5539 USD |
1,073.7785 |
1.6012 USD |
1.5333 USD |
1.5333 USD |
1.5539 USD |
| 2023-12-01 |
1.6012 USD |
62.2809 |
1.5863 USD |
1.5789 USD |
1.5789 USD |
1.6012 USD |
| 2023-11-30 |
1.5863 USD |
73.6691 |
1.5927 USD |
1.5789 USD |
1.5789 USD |
1.5863 USD |
| 2023-11-29 |
1.5927 USD |
2,381.1485 |
1.5872 USD |
1.5820 USD |
1.5820 USD |
1.5927 USD |
| 2023-11-28 |
1.5872 USD |
2,515.2226 |
1.3659 USD |
1.3659 USD |
1.3659 USD |
1.5872 USD |
| 2023-11-27 |
1.3659 USD |
762.8485 |
1.4033 USD |
1.3659 USD |
1.3659 USD |
1.3659 USD |
| 2023-11-26 |
1.4033 USD |
0.7161 |
1.4033 USD |
1.4033 USD |
1.4033 USD |
1.4033 USD |
| 2023-11-25 |
1.4033 USD |
2.8432 |
1.3943 USD |
1.3943 USD |
1.3943 USD |
1.4033 USD |
| 2023-11-24 |
1.3943 USD |
1,715.6117 |
1.2648 USD |
1.2648 USD |
1.2787 USD |
1.3943 USD |
| 2023-11-23 |
1.2648 USD |
0.0800 |
1.2723 USD |
1.2648 USD |
1.2723 USD |
1.2648 USD |
| 2023-11-22 |
1.2723 USD |
729.1565 |
1.2552 USD |
1.2552 USD |
1.2552 USD |
1.2723 USD |
| 2023-11-21 |
1.2552 USD |
1,939.8587 |
1.3865 USD |
1.2552 USD |
1.2552 USD |
1.2552 USD |
| 2023-11-20 |
1.3865 USD |
597.8650 |
1.3397 USD |
1.3397 USD |
1.3397 USD |
1.3865 USD |
| 2023-11-19 |
1.3397 USD |
13.9128 |
1.3397 USD |
1.3397 USD |
1.3397 USD |
1.3397 USD |
| 2023-11-18 |
1.3397 USD |
514.2043 |
1.3545 USD |
1.3397 USD |
1.3397 USD |
1.3397 USD |
| 2023-11-17 |
1.3545 USD |
14,890.3722 |
1.3393 USD |
1.3217 USD |
1.3217 USD |
1.3545 USD |
| 2023-11-16 |
1.3552 USD |
4,855.9929 |
1.4576 USD |
1.3366 USD |
1.3366 USD |
1.3552 USD |
| 2023-11-15 |
1.4576 USD |
4,735.1224 |
1.3955 USD |
1.3955 USD |
1.4195 USD |
1.4576 USD |
| 2023-11-14 |
1.3955 USD |
10,555.8694 |
1.5200 USD |
1.3727 USD |
1.3955 USD |
1.3955 USD |
| 2023-11-13 |
1.5200 USD |
484.6001 |
1.5205 USD |
1.4921 USD |
1.4921 USD |
1.4921 USD |
| 2023-11-12 |
1.5205 USD |
555.2635 |
1.5080 USD |
1.4691 USD |
1.4691 USD |
1.5205 USD |
| 2023-11-11 |
1.5080 USD |
3,002.6275 |
1.5362 USD |
1.5080 USD |
1.5080 USD |
1.5080 USD |
| 2023-11-10 |
1.5362 USD |
389.8100 |
1.4262 USD |
1.4262 USD |
1.4262 USD |
1.5362 USD |
| 2023-11-09 |
1.3798 USD |
1,961.0613 |
1.4517 USD |
1.3798 USD |
1.3798 USD |
1.3798 USD |
| 2023-11-08 |
1.4517 USD |
340.7307 |
1.4365 USD |
1.4365 USD |
1.4365 USD |
1.4517 USD |
| 2023-11-07 |
1.4365 USD |
1,849.2545 |
1.4744 USD |
1.4316 USD |
1.4365 USD |
1.4365 USD |
| 2023-11-06 |
1.4744 USD |
410.7239 |
1.4390 USD |
1.4390 USD |
1.4455 USD |
1.4744 USD |
| 2023-11-05 |
1.4390 USD |
1,724.0631 |
1.3632 USD |
1.3632 USD |
1.3645 USD |
1.4429 USD |
| 2023-11-04 |
1.3632 USD |
504.7154 |
1.3429 USD |
1.3203 USD |
1.3203 USD |
1.3591 USD |
| 2023-11-03 |
1.3429 USD |
226.4805 |
1.3755 USD |
1.3429 USD |
1.3429 USD |
1.3429 USD |
| 2023-11-02 |
1.3755 USD |
584.1446 |
1.3890 USD |
1.3755 USD |
1.3755 USD |
1.3755 USD |
| 2023-11-01 |
1.3890 USD |
485.9170 |
1.3463 USD |
1.3308 USD |
1.3308 USD |
1.3402 USD |
| 2023-10-31 |
1.3463 USD |
0.0000 |
1.3375 USD |
1.3375 USD |
1.3375 USD |
1.3375 USD |
| 2023-10-30 |
1.3375 USD |
469.1579 |
1.3990 USD |
1.3375 USD |
1.3375 USD |
1.3375 USD |
| 2023-10-29 |
1.3990 USD |
2,384.0315 |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3990 USD |
| 2023-10-28 |
1.3550 USD |
0.0000 |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-10-27 |
1.3550 USD |
0.0000 |
1.3550 USD |
1.3550 USD |
1.3550 USD |
1.3550 USD |
| 2023-10-26 |
1.3550 USD |
517.7010 |
1.3406 USD |
1.3406 USD |
1.3406 USD |
1.3550 USD |
| 2023-10-25 |
1.3406 USD |
679.4942 |
1.2950 USD |
1.2950 USD |
1.2950 USD |
1.3406 USD |
| 2023-10-24 |
1.2950 USD |
1,176.5381 |
1.2147 USD |
1.2147 USD |
1.2147 USD |
1.2950 USD |
| 2023-10-23 |
1.1815 USD |
479.5307 |
1.1566 USD |
1.1566 USD |
1.1566 USD |
1.1815 USD |
| 2023-10-22 |
1.1566 USD |
5.1386 |
1.1575 USD |
1.1566 USD |
1.1566 USD |
1.1566 USD |
| 2023-10-21 |
1.1575 USD |
672.5531 |
1.1232 USD |
1.1232 USD |
1.1232 USD |
1.1575 USD |
| 2023-10-20 |
1.1232 USD |
15.7453 |
1.1195 USD |
1.1195 USD |
1.1195 USD |
1.1232 USD |
| 2023-10-19 |
1.1195 USD |
89.1469 |
1.1195 USD |
1.1195 USD |
1.1195 USD |
1.1195 USD |