Market [unlinked] / [unlinked]
Identifier on Gemini: goatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4317 |
7,338.0000 |
0.4422 |
0.4295 |
0.4317 |
0.4317 |
| 2025-01-07 |
0.4442 |
1,091,228.3000 |
0.5054 |
0.4428 |
0.4537 |
0.4428 |
| 2025-01-06 |
0.5054 |
1,075,958.0000 |
0.5400 |
0.5054 |
0.5195 |
0.5054 |
| 2025-01-05 |
0.5400 |
4,123,665.6000 |
0.5715 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-04 |
0.5715 |
35,228.1000 |
0.5747 |
0.5502 |
0.5502 |
0.5715 |
| 2025-01-03 |
0.5704 |
2,799,397.6000 |
0.5838 |
0.5387 |
0.5396 |
0.5704 |
| 2025-01-02 |
0.5838 |
2,029,086.4000 |
0.5829 |
0.5633 |
0.5736 |
0.5838 |
| 2025-01-01 |
0.5896 |
123,659.0000 |
0.4984 |
0.4984 |
0.5016 |
0.5896 |
| 2024-12-31 |
0.4984 |
66,069.6000 |
0.4550 |
0.4358 |
0.4436 |
0.5032 |
| 2024-12-30 |
0.4550 |
48,276.3000 |
0.4000 |
0.4000 |
0.4148 |
0.4641 |
| 2024-12-29 |
0.4000 |
12,573.6000 |
0.4582 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-28 |
0.4582 |
10,965.4000 |
0.4433 |
0.4206 |
0.4289 |
0.4582 |
| 2024-12-27 |
0.4433 |
8,252.8000 |
0.4526 |
0.4281 |
0.4281 |
0.4433 |
| 2024-12-26 |
0.4526 |
76,979.8000 |
0.4831 |
0.4457 |
0.4466 |
0.4526 |
| 2024-12-25 |
0.4831 |
16,666.4000 |
0.5140 |
0.4831 |
0.4831 |
0.4831 |
| 2024-12-24 |
0.5140 |
36,984.7000 |
0.5500 |
0.5076 |
0.5097 |
0.5140 |
| 2024-12-23 |
0.5211 |
47,211.7000 |
0.4891 |
0.4820 |
0.4820 |
0.5211 |
| 2024-12-22 |
0.4927 |
26,419.4000 |
0.4798 |
0.4625 |
0.4722 |
0.4927 |
| 2024-12-21 |
0.4798 |
51,944.4000 |
0.4819 |
0.4770 |
0.4770 |
0.4798 |
| 2024-12-20 |
0.4845 |
220,096.5000 |
0.4827 |
0.3869 |
0.4126 |
0.4609 |
| 2024-12-19 |
0.5027 |
107,788.9000 |
0.5743 |
0.4533 |
0.4664 |
0.5027 |
| 2024-12-18 |
0.5922 |
38,486.7000 |
0.6456 |
0.5598 |
0.5910 |
0.5922 |
| 2024-12-17 |
0.6660 |
52,676.9000 |
0.7038 |
0.6410 |
0.6660 |
0.6660 |
| 2024-12-16 |
0.7038 |
38,114.9000 |
0.7802 |
0.6876 |
0.6876 |
0.7038 |
| 2024-12-15 |
0.7764 |
33,871.8000 |
0.8125 |
0.7480 |
0.7668 |
0.7764 |
| 2024-12-14 |
0.7955 |
57,043.7000 |
0.8716 |
0.7868 |
0.7955 |
0.7955 |
| 2024-12-13 |
0.8478 |
41,909.0000 |
0.7118 |
0.7118 |
0.7198 |
0.8478 |
| 2024-12-12 |
0.7145 |
675,967.4000 |
0.6729 |
0.6638 |
0.6723 |
0.7145 |
| 2024-12-11 |
0.6839 |
648,067.4000 |
0.5584 |
0.5338 |
0.5350 |
0.6839 |
| 2024-12-10 |
0.5584 |
97,073.0000 |
0.6060 |
0.5065 |
0.5108 |
0.5375 |
| 2024-12-09 |
0.5994 |
259,858.4000 |
0.7356 |
0.5162 |
0.5944 |
0.5865 |
| 2024-12-08 |
0.7356 |
28,531.0000 |
0.7936 |
0.7251 |
0.7275 |
0.7356 |
| 2024-12-07 |
0.7936 |
37,350.2000 |
0.7551 |
0.7452 |
0.7485 |
0.7936 |
| 2024-12-06 |
0.7551 |
59,798.4000 |
0.7969 |
0.7742 |
0.7755 |
0.7812 |
| 2024-12-05 |
0.7969 |
92,935.8000 |
0.7393 |
0.7057 |
0.7337 |
0.7969 |
| 2024-12-04 |
0.7624 |
87,869.6000 |
0.7653 |
0.7355 |
0.7365 |
0.7597 |
| 2024-12-03 |
0.7599 |
142,720.6000 |
0.7208 |
0.6570 |
0.6822 |
0.7297 |
| 2024-12-02 |
0.6967 |
260,436.6000 |
0.7560 |
0.6529 |
0.6724 |
0.6947 |
| 2024-12-01 |
0.7560 |
113,010.1000 |
0.8247 |
0.7477 |
0.7598 |
0.7715 |
| 2024-11-30 |
0.8293 |
74,108.6000 |
0.8850 |
0.8215 |
0.8262 |
0.8293 |
| 2024-11-29 |
0.8620 |
69,409.1000 |
0.8116 |
0.8116 |
0.8210 |
0.8620 |
| 2024-11-28 |
0.8188 |
28,946.4000 |
0.9030 |
0.7787 |
0.7787 |
0.8188 |
| 2024-11-27 |
0.9034 |
63,374.6000 |
0.8313 |
0.8135 |
0.8311 |
0.9298 |
| 2024-11-26 |
0.8483 |
104,687.9000 |
0.7335 |
0.6964 |
0.7361 |
0.8483 |
| 2024-11-25 |
0.7335 |
84,329.9000 |
0.8395 |
0.7156 |
0.7335 |
0.7335 |
| 2024-11-24 |
0.8395 |
52,792.8000 |
0.8289 |
0.7638 |
0.7711 |
0.8334 |
| 2024-11-23 |
0.8289 |
72,896.5000 |
0.8913 |
0.7832 |
0.8088 |
0.8289 |
| 2024-11-22 |
0.8749 |
76,071.0000 |
0.9923 |
0.8329 |
0.8521 |
0.8749 |
| 2024-11-21 |
0.9933 |
107,995.9000 |
0.8998 |
0.8674 |
0.9259 |
0.9886 |
| 2024-11-20 |
0.9566 |
61,266.4000 |
1.1105 |
0.9041 |
0.9330 |
0.9443 |