Market [unlinked] / [unlinked]
Identifier on Gemini: goatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7510 |
81,863.7000 |
0.7653 |
0.7355 |
0.7365 |
0.7537 |
| 2024-12-03 |
0.7599 |
142,720.6000 |
0.7208 |
0.6570 |
0.6822 |
0.7297 |
| 2024-12-02 |
0.6967 |
260,436.6000 |
0.7560 |
0.6529 |
0.6724 |
0.6947 |
| 2024-12-01 |
0.7560 |
113,010.1000 |
0.8247 |
0.7477 |
0.7598 |
0.7715 |
| 2024-11-30 |
0.8293 |
74,108.6000 |
0.8850 |
0.8215 |
0.8262 |
0.8293 |
| 2024-11-29 |
0.8620 |
69,409.1000 |
0.8116 |
0.8116 |
0.8210 |
0.8620 |
| 2024-11-28 |
0.8188 |
28,946.4000 |
0.9030 |
0.7787 |
0.7787 |
0.8188 |
| 2024-11-27 |
0.9034 |
63,374.6000 |
0.8313 |
0.8135 |
0.8311 |
0.9298 |
| 2024-11-26 |
0.8483 |
104,687.9000 |
0.7335 |
0.6964 |
0.7361 |
0.8483 |
| 2024-11-25 |
0.7335 |
84,329.9000 |
0.8395 |
0.7156 |
0.7335 |
0.7335 |
| 2024-11-24 |
0.8395 |
52,792.8000 |
0.8289 |
0.7638 |
0.7711 |
0.8334 |
| 2024-11-23 |
0.8289 |
72,896.5000 |
0.8913 |
0.7832 |
0.8088 |
0.8289 |
| 2024-11-22 |
0.8749 |
76,071.0000 |
0.9923 |
0.8329 |
0.8521 |
0.8749 |
| 2024-11-21 |
0.9933 |
107,995.9000 |
0.8998 |
0.8674 |
0.9259 |
0.9886 |
| 2024-11-20 |
0.9566 |
61,266.4000 |
1.1105 |
0.9041 |
0.9330 |
0.9443 |