Market [unlinked] / USD
Identifier on Gemini: goatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7358 USD |
296,543.4369 |
0.7438 USD |
0.7301 USD |
0.7405 USD |
0.7431 USD |
| 2024-12-03 |
0.7602 USD |
242,641.4927 |
0.7236 USD |
0.6525 USD |
0.6883 USD |
0.7291 USD |
| 2024-12-02 |
0.6998 USD |
427,105.1113 |
0.7597 USD |
0.6517 USD |
0.6713 USD |
0.6976 USD |
| 2024-12-01 |
0.7597 USD |
244,529.0038 |
0.8231 USD |
0.7496 USD |
0.7590 USD |
0.7702 USD |
| 2024-11-30 |
0.8399 USD |
138,599.3353 |
0.8958 USD |
0.8154 USD |
0.8308 USD |
0.8494 USD |
| 2024-11-29 |
0.8678 USD |
327,121.0363 |
0.8114 USD |
0.8112 USD |
0.8225 USD |
0.8604 USD |
| 2024-11-28 |
0.8194 USD |
128,431.3605 |
0.9002 USD |
0.7777 USD |
0.7879 USD |
0.8356 USD |
| 2024-11-27 |
0.9036 USD |
767,376.4815 |
0.8268 USD |
0.8118 USD |
0.8212 USD |
0.9141 USD |
| 2024-11-26 |
0.8716 USD |
307,062.4556 |
0.7328 USD |
0.6987 USD |
0.7430 USD |
0.8435 USD |
| 2024-11-25 |
0.7425 USD |
327,279.9648 |
0.8501 USD |
0.7140 USD |
0.7369 USD |
0.7402 USD |
| 2024-11-24 |
0.8501 USD |
277,668.6004 |
0.8109 USD |
0.7481 USD |
0.7890 USD |
0.8335 USD |
| 2024-11-23 |
0.8056 USD |
284,916.8083 |
0.8928 USD |
0.7828 USD |
0.8087 USD |
0.8235 USD |
| 2024-11-22 |
0.8682 USD |
236,444.6687 |
0.9930 USD |
0.8279 USD |
0.8524 USD |
0.8682 USD |
| 2024-11-21 |
0.9996 USD |
499,383.3678 |
0.9019 USD |
0.8573 USD |
0.9271 USD |
0.9871 USD |
| 2024-11-20 |
0.9587 USD |
268,955.6215 |
1.1011 USD |
0.8967 USD |
0.9306 USD |
0.9439 USD |
| 2024-11-19 |
1.0674 USD |
233,786.5206 |
1.0890 USD |
1.0468 USD |
1.0890 USD |
1.0687 USD |