Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: goatusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.4254 USD | 137,910.8126 | 0.4400 USD | 0.4237 USD | 0.4307 USD | 0.4254 USD |
| 2025-01-07 | 0.4471 USD | 398,881.5439 | 0.5133 USD | 0.4475 USD | 0.4560 USD | 0.4475 USD |
| 2025-01-06 | 0.5107 USD | 108,861.0169 | 0.5407 USD | 0.5087 USD | 0.5149 USD | 0.5107 USD |
| 2025-01-05 | 0.5430 USD | 81,053.0761 | 0.5778 USD | 0.5352 USD | 0.5352 USD | 0.5427 USD |
| 2025-01-04 | 0.5810 USD | 205,004.6732 | 0.5740 USD | 0.5470 USD | 0.5569 USD | 0.5810 USD |
| 2025-01-03 | 0.5751 USD | 320,597.5397 | 0.5952 USD | 0.5367 USD | 0.5414 USD | 0.5687 USD |
| 2025-01-02 | 0.5922 USD | 323,670.0261 | 0.5753 USD | 0.5640 USD | 0.5769 USD | 0.5812 USD |
| 2025-01-01 | 0.5812 USD | 265,569.5361 | 0.5016 USD | 0.5000 USD | 0.5035 USD | 0.5919 USD |
| 2024-12-31 | 0.5035 USD | 383,258.6108 | 0.4619 USD | 0.4355 USD | 0.4400 USD | 0.5050 USD |
| 2024-12-30 | 0.4547 USD | 506,156.1072 | 0.4014 USD | 0.4014 USD | 0.4146 USD | 0.4573 USD |
| 2024-12-29 | 0.3949 USD | 117,324.5524 | 0.4531 USD | 0.3966 USD | 0.4009 USD | 0.4005 USD |
| 2024-12-28 | 0.4531 USD | 87,372.8767 | 0.4385 USD | 0.4200 USD | 0.4274 USD | 0.4543 USD |
| 2024-12-27 | 0.4327 USD | 128,056.8592 | 0.4520 USD | 0.4272 USD | 0.4302 USD | 0.4327 USD |
| 2024-12-26 | 0.4520 USD | 250,615.3962 | 0.4819 USD | 0.4443 USD | 0.4470 USD | 0.4520 USD |
| 2024-12-25 | 0.4826 USD | 83,925.6333 | 0.5225 USD | 0.4711 USD | 0.4754 USD | 0.4754 USD |
| 2024-12-24 | 0.5183 USD | 124,307.1285 | 0.5467 USD | 0.5045 USD | 0.5087 USD | 0.5183 USD |
| 2024-12-23 | 0.5165 USD | 300,761.4288 | 0.4888 USD | 0.4758 USD | 0.4825 USD | 0.5206 USD |
| 2024-12-22 | 0.4970 USD | 333,845.6176 | 0.4813 USD | 0.4639 USD | 0.4728 USD | 0.4943 USD |
| 2024-12-21 | 0.4844 USD | 448,628.9873 | 0.4780 USD | 0.4725 USD | 0.4775 USD | 0.4849 USD |
| 2024-12-20 | 0.4824 USD | 992,252.9755 | 0.4827 USD | 0.3874 USD | 0.4092 USD | 0.4714 USD |
| 2024-12-19 | 0.4868 USD | 1,037,143.0273 | 0.5837 USD | 0.4510 USD | 0.4802 USD | 0.5038 USD |
| 2024-12-18 | 0.5740 USD | 647,884.2803 | 0.6366 USD | 0.5671 USD | 0.6022 USD | 0.5880 USD |
| 2024-12-17 | 0.6561 USD | 416,086.6736 | 0.6799 USD | 0.6326 USD | 0.6689 USD | 0.6602 USD |
| 2024-12-16 | 0.6809 USD | 412,624.2781 | 0.7794 USD | 0.6600 USD | 0.6939 USD | 0.6939 USD |
| 2024-12-15 | 0.7885 USD | 264,265.0119 | 0.8121 USD | 0.7433 USD | 0.7728 USD | 0.7750 USD |
| 2024-12-14 | 0.8176 USD | 688,329.2605 | 0.8699 USD | 0.7850 USD | 0.8006 USD | 0.8106 USD |
| 2024-12-13 | 0.8428 USD | 615,675.7330 | 0.7152 USD | 0.7112 USD | 0.7349 USD | 0.8388 USD |
| 2024-12-12 | 0.7088 USD | 1,095,148.0371 | 0.6788 USD | 0.6600 USD | 0.6689 USD | 0.7120 USD |
| 2024-12-11 | 0.6740 USD | 719,491.5462 | 0.5554 USD | 0.5350 USD | 0.5640 USD | 0.6728 USD |
| 2024-12-10 | 0.5580 USD | 608,413.8120 | 0.6066 USD | 0.4997 USD | 0.5358 USD | 0.5518 USD |
| 2024-12-09 | 0.6042 USD | 839,905.5043 | 0.7393 USD | 0.4817 USD | 0.5887 USD | 0.5881 USD |
| 2024-12-08 | 0.7402 USD | 248,629.3383 | 0.7800 USD | 0.7249 USD | 0.7334 USD | 0.7399 USD |
| 2024-12-07 | 0.7922 USD | 289,858.3268 | 0.7586 USD | 0.7364 USD | 0.7429 USD | 0.7902 USD |
| 2024-12-06 | 0.7541 USD | 366,091.7108 | 0.8166 USD | 0.7582 USD | 0.7746 USD | 0.7590 USD |
| 2024-12-05 | 0.8166 USD | 248,939.9669 | 0.7351 USD | 0.7071 USD | 0.7338 USD | 0.8034 USD |
| 2024-12-04 | 0.7637 USD | 381,984.4070 | 0.7438 USD | 0.7301 USD | 0.7405 USD | 0.7533 USD |
| 2024-12-03 | 0.7602 USD | 242,641.4927 | 0.7236 USD | 0.6525 USD | 0.6883 USD | 0.7291 USD |
| 2024-12-02 | 0.6998 USD | 427,105.1113 | 0.7597 USD | 0.6517 USD | 0.6713 USD | 0.6976 USD |
| 2024-12-01 | 0.7597 USD | 244,529.0038 | 0.8231 USD | 0.7496 USD | 0.7590 USD | 0.7702 USD |
| 2024-11-30 | 0.8399 USD | 138,599.3353 | 0.8958 USD | 0.8154 USD | 0.8308 USD | 0.8494 USD |
| 2024-11-29 | 0.8678 USD | 327,121.0363 | 0.8114 USD | 0.8112 USD | 0.8225 USD | 0.8604 USD |
| 2024-11-28 | 0.8194 USD | 128,431.3605 | 0.9002 USD | 0.7777 USD | 0.7879 USD | 0.8356 USD |
| 2024-11-27 | 0.9036 USD | 767,376.4815 | 0.8268 USD | 0.8118 USD | 0.8212 USD | 0.9141 USD |
| 2024-11-26 | 0.8716 USD | 307,062.4556 | 0.7328 USD | 0.6987 USD | 0.7430 USD | 0.8435 USD |
| 2024-11-25 | 0.7425 USD | 327,279.9648 | 0.8501 USD | 0.7140 USD | 0.7369 USD | 0.7402 USD |
| 2024-11-24 | 0.8501 USD | 277,668.6004 | 0.8109 USD | 0.7481 USD | 0.7890 USD | 0.8335 USD |
| 2024-11-23 | 0.8056 USD | 284,916.8083 | 0.8928 USD | 0.7828 USD | 0.8087 USD | 0.8235 USD |
| 2024-11-22 | 0.8682 USD | 236,444.6687 | 0.9930 USD | 0.8279 USD | 0.8524 USD | 0.8682 USD |
| 2024-11-21 | 0.9996 USD | 499,383.3678 | 0.9019 USD | 0.8573 USD | 0.9271 USD | 0.9871 USD |
| 2024-11-20 | 0.9587 USD | 268,955.6215 | 1.1011 USD | 0.8967 USD | 0.9306 USD | 0.9439 USD |
12