Identifier on Gemini: grtgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0380 USD |
336,544.5065 GRT |
0.0367 USD |
0.0367 USD |
0.0368 USD |
0.0380 USD |
| 2025-12-21 |
0.0367 USD |
66,266.1223 GRT |
0.0379 USD |
0.0359 USD |
0.0359 USD |
0.0362 USD |
| 2025-12-20 |
0.0376 USD |
59,917.2146 GRT |
0.0376 USD |
0.0373 USD |
0.0373 USD |
0.0379 USD |
| 2025-12-19 |
0.0377 USD |
76,550.8220 GRT |
0.0358 USD |
0.0352 USD |
0.0354 USD |
0.0381 USD |
| 2025-12-18 |
0.0360 USD |
116,166.5980 GRT |
0.0373 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2025-12-17 |
0.0369 USD |
81,227.2105 GRT |
0.0389 USD |
0.0370 USD |
0.0372 USD |
0.0370 USD |
| 2025-12-16 |
0.0389 USD |
315,923.0071 GRT |
0.0386 USD |
0.0370 USD |
0.0380 USD |
0.0389 USD |
| 2025-12-15 |
0.0380 USD |
61,854.3141 GRT |
0.0402 USD |
0.0375 USD |
0.0379 USD |
0.0379 USD |
| 2025-12-14 |
0.0400 USD |
49,785.0807 GRT |
0.0423 USD |
0.0394 USD |
0.0400 USD |
0.0400 USD |
| 2025-12-13 |
0.0423 USD |
46,240.2995 GRT |
0.0410 USD |
0.0407 USD |
0.0408 USD |
0.0413 USD |
| 2025-12-12 |
0.0405 USD |
24,534.5284 GRT |
0.0456 USD |
0.0405 USD |
0.0406 USD |
0.0405 USD |
| 2025-12-11 |
0.0458 USD |
74,244.5477 GRT |
0.0453 USD |
0.0416 USD |
0.0425 USD |
0.0447 USD |
| 2025-12-10 |
0.0462 USD |
113,197.3839 GRT |
0.0482 USD |
0.0447 USD |
0.0447 USD |
0.0450 USD |
| 2025-12-09 |
0.0482 USD |
77,711.3117 GRT |
0.0464 USD |
0.0444 USD |
0.0451 USD |
0.0472 USD |
| 2025-12-08 |
0.0470 USD |
15,582.6348 GRT |
0.0451 USD |
0.0451 USD |
0.0454 USD |
0.0458 USD |
| 2025-12-07 |
0.0444 USD |
16,454.8071 GRT |
0.0478 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-06 |
0.0454 USD |
53,385.3507 GRT |
0.0461 USD |
0.0439 USD |
0.0449 USD |
0.0454 USD |
| 2025-12-05 |
0.0461 USD |
37,115.9172 GRT |
0.0473 USD |
0.0444 USD |
0.0449 USD |
0.0461 USD |
| 2025-12-04 |
0.0494 USD |
435,232.9594 GRT |
0.0494 USD |
0.0476 USD |
0.0484 USD |
0.0494 USD |
| 2025-12-03 |
0.0491 USD |
131,616.6022 GRT |
0.0497 USD |
0.0472 USD |
0.0494 USD |
0.0491 USD |
| 2025-12-02 |
0.0515 USD |
85,832.4726 GRT |
0.0465 USD |
0.0443 USD |
0.0465 USD |
0.0515 USD |
| 2025-12-01 |
0.0477 USD |
215,566.3154 GRT |
0.0505 USD |
0.0443 USD |
0.0454 USD |
0.0469 USD |
| 2025-11-30 |
0.0505 USD |
54,051.6583 GRT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0505 USD |
| 2025-11-29 |
0.0500 USD |
22,949.9622 GRT |
0.0513 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-11-28 |
0.0513 USD |
49,239.9452 GRT |
0.0523 USD |
0.0500 USD |
0.0512 USD |
0.0500 USD |
| 2025-11-27 |
0.0530 USD |
21,344.8482 GRT |
0.0520 USD |
0.0516 USD |
0.0516 USD |
0.0530 USD |
| 2025-11-26 |
0.0521 USD |
81,273.0310 GRT |
0.0517 USD |
0.0495 USD |
0.0507 USD |
0.0521 USD |
| 2025-11-25 |
0.0518 USD |
44,991.0251 GRT |
0.0510 USD |
0.0498 USD |
0.0501 USD |
0.0518 USD |
| 2025-11-24 |
0.0510 USD |
31,024.6290 GRT |
0.0512 USD |
0.0484 USD |
0.0501 USD |
0.0507 USD |
| 2025-11-23 |
0.0489 USD |
58,611.7766 GRT |
0.0495 USD |
0.0484 USD |
0.0484 USD |
0.0507 USD |
| 2025-11-22 |
0.0495 USD |
93,393.9724 GRT |
0.0495 USD |
0.0465 USD |
0.0482 USD |
0.0497 USD |
| 2025-11-21 |
0.0486 USD |
210,845.9195 GRT |
0.0530 USD |
0.0480 USD |
0.0495 USD |
0.0517 USD |
| 2025-11-20 |
0.0531 USD |
111,423.0682 GRT |
0.0547 USD |
0.0528 USD |
0.0535 USD |
0.0531 USD |
| 2025-11-19 |
0.0547 USD |
200,831.1115 GRT |
0.0563 USD |
0.0520 USD |
0.0527 USD |
0.0545 USD |
| 2025-11-18 |
0.0567 USD |
88,504.0223 GRT |
0.0549 USD |
0.0546 USD |
0.0552 USD |
0.0571 USD |
| 2025-11-17 |
0.0532 USD |
114,752.5247 GRT |
0.0553 USD |
0.0542 USD |
0.0544 USD |
0.0544 USD |
| 2025-11-16 |
0.0555 USD |
80,475.5971 GRT |
0.0569 USD |
0.0546 USD |
0.0546 USD |
0.0553 USD |
| 2025-11-15 |
0.0576 USD |
42,131.4023 GRT |
0.0565 USD |
0.0565 USD |
0.0572 USD |
0.0576 USD |
| 2025-11-14 |
0.0582 USD |
171,994.2718 GRT |
0.0603 USD |
0.0575 USD |
0.0581 USD |
0.0582 USD |
| 2025-11-13 |
0.0603 USD |
89,512.7762 GRT |
0.0629 USD |
0.0594 USD |
0.0596 USD |
0.0594 USD |
| 2025-11-12 |
0.0626 USD |
24,690.1292 GRT |
0.0638 USD |
0.0626 USD |
0.0627 USD |
0.0626 USD |
| 2025-11-11 |
0.0642 USD |
24,140.5506 GRT |
0.0692 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2025-11-10 |
0.0686 USD |
84,132.7591 GRT |
0.0659 USD |
0.0647 USD |
0.0677 USD |
0.0687 USD |
| 2025-11-09 |
0.0659 USD |
51,758.1027 GRT |
0.0663 USD |
0.0632 USD |
0.0632 USD |
0.0661 USD |
| 2025-11-08 |
0.0663 USD |
63,444.5339 GRT |
0.0701 USD |
0.0649 USD |
0.0653 USD |
0.0661 USD |
| 2025-11-07 |
0.0739 USD |
413,648.9841 GRT |
0.0575 USD |
0.0564 USD |
0.0577 USD |
0.0730 USD |
| 2025-11-06 |
0.0575 USD |
53,068.2799 GRT |
0.0564 USD |
0.0549 USD |
0.0552 USD |
0.0575 USD |
| 2025-11-05 |
0.0567 USD |
54,517.6329 GRT |
0.0546 USD |
0.0523 USD |
0.0538 USD |
0.0567 USD |
| 2025-11-04 |
0.0540 USD |
136,768.7515 GRT |
0.0566 USD |
0.0541 USD |
0.0554 USD |
0.0547 USD |
| 2025-11-03 |
0.0559 USD |
425,606.1483 GRT |
0.0638 USD |
0.0551 USD |
0.0569 USD |
0.0555 USD |